Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 6
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 1,053.2
+0.02%
$ 1.3 million $ 640,075
6:54 PM $ 1,053.03
+0.00%
$ 1.3 million $ 640,075
6:53 PM $ 1,053.02
+0.00%
$ 1.3 million $ 640,060
6:52 PM $ 1,053.02
+0.00%
$ 1.3 million $ 640,060
6:51 PM $ 1,053.02
+0.00%
$ 1.3 million $ 640,085
6:50 PM $ 1,053.02
-0.02%
$ 1.3 million $ 640,122
6:49 PM $ 1,053.2
+0.00%
$ 1.3 million $ 640,179
6:48 PM $ 1,053.2
+0.00%
$ 1.3 million $ 640,179
6:47 PM $ 1,053.21
+0.00%
$ 1.3 million $ 640,456
6:46 PM $ 1,053.21
+0.00%
$ 1.3 million $ 640,456
6:45 PM $ 1,053.21
-0.02%
$ 1.3 million $ 640,118
6:44 PM $ 1,053.43
+0.00%
$ 1.3 million $ 640,118
6:43 PM $ 1,053.45
+0.00%
$ 1.3 million $ 640,120
6:42 PM $ 1,053.45
+0.00%
$ 1.3 million $ 640,120
6:41 PM $ 1,053.44
+0.00%
$ 1.3 million $ 640,123
6:40 PM $ 1,053.44
-0.01%
$ 1.3 million $ 640,092
6:39 PM $ 1,053.59
+0.00%
$ 1.3 million $ 639,957
6:38 PM $ 1,053.59
+0.00%
$ 1.3 million $ 639,957
6:37 PM $ 1,053.6
+0.00%
$ 1.3 million $ 640,004
6:36 PM $ 1,053.6
+0.00%
$ 1.3 million $ 640,004
6:35 PM $ 1,053.61
+0.02%
$ 1.3 million $ 640,005
6:34 PM $ 1,053.41
+0.00%
$ 1.3 million $ 639,942
6:33 PM $ 1,053.41
+0.00%
$ 1.3 million $ 639,942
6:32 PM $ 1,053.4
+0.00%
$ 1.3 million $ 639,978
6:31 PM $ 1,053.39
+0.00%
$ 1.3 million $ 639,978
6:30 PM $ 1,053.38
+0.03%
$ 1.3 million $ 640,005
6:29 PM $ 1,053.1
+0.00%
$ 1.3 million $ 640,131
6:28 PM $ 1,053.09
+0.00%
$ 1.3 million $ 640,131
6:27 PM $ 1,053.08
+0.00%
$ 1.3 million $ 640,184
6:26 PM $ 1,053.09
+0.00%
$ 1.3 million $ 640,184
6:25 PM $ 1,053.1
+0.01%
$ 1.3 million $ 639,983
6:24 PM $ 1,052.95
+0.00%
$ 1.3 million $ 639,983
6:23 PM $ 1,052.94
+0.00%
$ 1.3 million $ 639,966
6:22 PM $ 1,052.95
+0.00%
$ 1.3 million $ 639,966
6:21 PM $ 1,052.95
+0.00%
$ 1.3 million $ 639,931
6:20 PM $ 1,052.93
-0.02%
$ 1.3 million $ 639,953
6:19 PM $ 1,053.09
+0.00%
$ 1.3 million $ 639,939
6:18 PM $ 1,053.09
+0.00%
$ 1.3 million $ 639,939
6:17 PM $ 1,053.09
+0.00%
$ 1.3 million $ 639,987
6:16 PM $ 1,053.09
+0.00%
$ 1.3 million $ 639,987
6:15 PM $ 1,053.08
+0.00%
$ 1.3 million $ 640,025
6:14 PM $ 1,052.73
+0.00%
$ 1.3 million $ 640,025
6:13 PM $ 1,052.71
+0.00%
$ 1.3 million $ 640,070
6:12 PM $ 1,052.7
+0.00%
$ 1.3 million $ 640,082
6:11 PM $ 1,052.69
+0.00%
$ 1.3 million $ 640,082
6:10 PM $ 1,052.7
+0.00%
$ 1.3 million $ 640,155
6:09 PM $ 1,053.86
+0.00%
$ 1.3 million $ 640,155
6:08 PM $ 1,053.86
+0.00%
$ 1.3 million $ 640,101
6:07 PM $ 1,053.86
+0.00%
$ 1.3 million $ 640,101
6:06 PM $ 1,053.97
+0.00%
$ 1.3 million $ 640,041