Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 1,008.21
+0.51%
$ 1.24 million $ 671,803
May 25, 11 AM $ 1,003.14
+0.05%
$ 1.23 million $ 671,565
May 25, 10 AM $ 1,002.63
-0.52%
$ 1.23 million $ 669,733
May 25, 9 AM $ 1,007.87
+0.01%
$ 1.24 million $ 668,672
May 25, 8 AM $ 1,007.76
+0.52%
$ 1.24 million $ 669,069
May 25, 7 AM $ 1,002.42
-0.56%
$ 1.23 million $ 668,642
May 25, 6 AM $ 1,008.05
+0.03%
$ 1.24 million $ 668,040
May 25, 5 AM $ 1,008.19
+0.01%
$ 1.24 million $ 669,346
May 25, 4 AM $ 1,008.1
+0.55%
$ 1.24 million $ 669,642
May 25, 3 AM $ 1,002.55
-0.01%
$ 1.23 million $ 669,589
May 25, 2 AM $ 1,002.69
+0.03%
$ 1.23 million $ 670,180
May 25, 1 AM $ 1,002.43
-0.06%
$ 1.23 million $ 671,563
May 25, 12 AM $ 1,003.02
+0.02%
$ 1.23 million $ 671,410
May 24, 11 PM $ 1,002.82
-0.53%
$ 1.23 million $ 671,759
May 24, 10 PM $ 1,008.13
+0.16%
$ 1.24 million $ 672,024
May 24, 9 PM $ 1,006.65
-0.15%
$ 1.24 million $ 673,149
May 24, 8 PM $ 1,008.12
+0.34%
$ 1.24 million $ 673,174
May 24, 7 PM $ 1,004.71
+0.16%
$ 1.24 million $ 675,748
May 24, 6 PM $ 1,003
-0.07%
$ 1.23 million $ 674,348
May 24, 5 PM $ 1,003.7
+0.13%
$ 1.24 million $ 673,175
May 24, 4 PM $ 1,002.42
-0.57%
$ 1.23 million $ 672,430
May 24, 3 PM $ 1,007.72
-0.07%
$ 1.24 million $ 673,414
May 24, 2 PM $ 1,008.2
+0.54%
$ 1.24 million $ 674,036
May 24, 1 PM $ 1,002.63
+0.00%
$ 1.23 million $ 674,842
May 24, 12 PM $ 1,002.63
-0.56%
$ 1.23 million $ 675,778
May 24, 11 AM $ 1,008.43
+0.55%
$ 1.24 million $ 676,919
May 24, 10 AM $ 1,002.88
-0.50%
$ 1.23 million $ 678,300
May 24, 9 AM $ 1,007.84
-0.03%
$ 1.24 million $ 678,998
May 24, 8 AM $ 1,003.21
+0.08%
$ 1.23 million $ 678,841
May 24, 7 AM $ 1,002.39
-0.59%
$ 1.23 million $ 678,989
May 24, 6 AM $ 1,008.34
+0.00%
$ 1.24 million $ 679,895
May 24, 5 AM $ 1,008.3
+0.09%
$ 1.24 million $ 679,028
May 24, 4 AM $ 1,007.38
-0.03%
$ 1.24 million $ 678,756
May 24, 3 AM $ 1,007.68
+0.52%
$ 1.24 million $ 678,186
May 24, 2 AM $ 1,002.5
-0.57%
$ 1.23 million $ 678,085
May 24, 1 AM $ 1,008.29
+0.01%
$ 1.24 million $ 676,647
May 24, 12 AM $ 1,008.21
-0.02%
$ 1.24 million $ 678,184
May 23, 11 PM $ 1,008.38
+0.08%
$ 1.24 million $ 677,226
May 23, 10 PM $ 1,007.97
+0.05%
$ 1.24 million $ 676,527
May 23, 9 PM $ 1,007.5
+0.47%
$ 1.24 million $ 675,638
May 23, 8 PM $ 1,002.8
-0.56%
$ 1.23 million $ 675,163
May 23, 7 PM $ 1,008.3
+0.45%
$ 1.24 million $ 674,499
May 23, 6 PM $ 1,003.75
-0.37%
$ 1.24 million $ 675,494
May 23, 5 PM $ 1,007.55
-0.07%
$ 1.24 million $ 676,084
May 23, 4 PM $ 1,008.41
+0.03%
$ 1.24 million $ 677,102
May 23, 3 PM $ 1,008.37
+0.57%
$ 1.24 million $ 676,695
May 23, 2 PM $ 1,002.38
+0.00%
$ 1.23 million $ 677,285
May 23, 1 PM $ 1,002.33
-0.59%
$ 1.23 million $ 677,109
May 23, 12 PM $ 1,008.28
+0.56%
$ 1.24 million $ 679,231
May 23, 11 AM $ 1,002.62
-0.05%
$ 1.23 million $ 678,815