Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 7
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 1,052.75
-0.01%
$ 1.3 million $ 639,346
7:14 PM $ 1,052.83
+0.00%
$ 1.3 million $ 639,346
7:13 PM $ 1,052.83
+0.00%
$ 1.3 million $ 639,416
7:12 PM $ 1,052.83
+0.00%
$ 1.3 million $ 639,512
7:11 PM $ 1,052.83
+0.00%
$ 1.3 million $ 639,512
7:10 PM $ 1,052.83
+0.00%
$ 1.3 million $ 639,566
7:09 PM $ 1,052.86
+0.00%
$ 1.3 million $ 639,566
7:08 PM $ 1,052.86
+0.00%
$ 1.3 million $ 639,635
7:07 PM $ 1,052.87
+0.00%
$ 1.3 million $ 639,635
7:06 PM $ 1,052.87
+0.00%
$ 1.3 million $ 639,638
7:05 PM $ 1,052.86
-0.01%
$ 1.3 million $ 639,667
7:04 PM $ 1,052.94
+0.00%
$ 1.3 million $ 639,667
7:03 PM $ 1,052.94
+0.00%
$ 1.3 million $ 639,645
7:02 PM $ 1,052.93
+0.00%
$ 1.3 million $ 639,645
7:01 PM $ 1,052.95
+0.00%
$ 1.3 million $ 639,663
7:00 PM $ 1,052.95
+0.00%
$ 1.3 million $ 639,707
6:59 PM $ 1,053.19
+0.00%
$ 1.3 million $ 639,898
6:58 PM $ 1,053.19
+0.00%
$ 1.3 million $ 639,898
6:57 PM $ 1,053.19
+0.00%
$ 1.3 million $ 639,938
6:56 PM $ 1,053.19
+0.00%
$ 1.3 million $ 639,938
6:55 PM $ 1,053.2
+0.02%
$ 1.3 million $ 640,075
6:54 PM $ 1,053.03
+0.00%
$ 1.3 million $ 640,075
6:53 PM $ 1,053.02
+0.00%
$ 1.3 million $ 640,060
6:52 PM $ 1,053.02
+0.00%
$ 1.3 million $ 640,060
6:51 PM $ 1,053.02
+0.00%
$ 1.3 million $ 640,085
6:50 PM $ 1,053.02
-0.02%
$ 1.3 million $ 640,122
6:49 PM $ 1,053.2
+0.00%
$ 1.3 million $ 640,179
6:48 PM $ 1,053.2
+0.00%
$ 1.3 million $ 640,179
6:47 PM $ 1,053.21
+0.00%
$ 1.3 million $ 640,456
6:46 PM $ 1,053.21
+0.00%
$ 1.3 million $ 640,456
6:45 PM $ 1,053.21
-0.02%
$ 1.3 million $ 640,118
6:44 PM $ 1,053.43
+0.00%
$ 1.3 million $ 640,118
6:43 PM $ 1,053.45
+0.00%
$ 1.3 million $ 640,120
6:42 PM $ 1,053.45
+0.00%
$ 1.3 million $ 640,120
6:41 PM $ 1,053.44
+0.00%
$ 1.3 million $ 640,123
6:40 PM $ 1,053.44
-0.01%
$ 1.3 million $ 640,092
6:39 PM $ 1,053.59
+0.00%
$ 1.3 million $ 639,957
6:38 PM $ 1,053.59
+0.00%
$ 1.3 million $ 639,957
6:37 PM $ 1,053.6
+0.00%
$ 1.3 million $ 640,004
6:36 PM $ 1,053.6
+0.00%
$ 1.3 million $ 640,004
6:35 PM $ 1,053.61
+0.02%
$ 1.3 million $ 640,005
6:34 PM $ 1,053.41
+0.00%
$ 1.3 million $ 639,942
6:33 PM $ 1,053.41
+0.00%
$ 1.3 million $ 639,942
6:32 PM $ 1,053.4
+0.00%
$ 1.3 million $ 639,978
6:31 PM $ 1,053.39
+0.00%
$ 1.3 million $ 639,978
6:30 PM $ 1,053.38
+0.03%
$ 1.3 million $ 640,005
6:29 PM $ 1,053.1
+0.00%
$ 1.3 million $ 640,131
6:28 PM $ 1,053.09
+0.00%
$ 1.3 million $ 640,131
6:27 PM $ 1,053.08
+0.00%
$ 1.3 million $ 640,184
6:26 PM $ 1,053.09
+0.00%
$ 1.3 million $ 640,184