Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 1,002.62
-0.05%
$ 1.23 million $ 678,815
May 23, 10 AM $ 1,008.14
-0.02%
$ 1.24 million $ 678,780
May 23, 9 AM $ 1,008.28
-0.01%
$ 1.24 million $ 678,785
May 23, 8 AM $ 1,008.35
+0.00%
$ 1.24 million $ 678,272
May 23, 7 AM $ 1,008.33
+0.03%
$ 1.24 million $ 678,293
May 23, 6 AM $ 1,008.02
+0.55%
$ 1.24 million $ 677,091
May 23, 5 AM $ 1,002.4
-0.58%
$ 1.23 million $ 677,133
May 23, 4 AM $ 1,008.23
+0.55%
$ 1.24 million $ 677,467
May 23, 3 AM $ 1,002.72
-0.55%
$ 1.23 million $ 677,993
May 23, 2 AM $ 1,008.27
+0.00%
$ 1.24 million $ 678,840
May 23, 1 AM $ 1,008.45
+0.07%
$ 1.24 million $ 678,848
May 23, 12 AM $ 1,007.72
+0.53%
$ 1.24 million $ 680,091
May 22, 11 PM $ 1,002.45
-0.35%
$ 1.23 million $ 680,862
May 22, 10 PM $ 1,005.97
+0.30%
$ 1.24 million $ 682,603
May 22, 9 PM $ 1,002.6
-0.56%
$ 1.23 million $ 683,368
May 22, 8 PM $ 1,003.35
+0.06%
$ 1.23 million $ 684,247
May 22, 7 PM $ 1,007.62
+0.33%
$ 1.24 million $ 685,101
May 22, 6 PM $ 1,004.14
-0.27%
$ 1.24 million $ 685,789
May 22, 5 PM $ 1,006.88
+0.19%
$ 1.24 million $ 685,139
May 22, 4 PM $ 1,005.02
+0.31%
$ 1.24 million $ 685,757
May 22, 3 PM $ 1,001.87
-0.16%
$ 1.23 million $ 686,060
May 22, 2 PM $ 1,003.5
+0.36%
$ 1.24 million $ 685,516
May 22, 1 PM $ 999.88
+0.00%
$ 1.23 million $ 686,927
May 22, 12 PM $ 999.88
-0.11%
$ 1.23 million $ 684,499
May 22, 11 AM $ 996.31
+0.06%
$ 1.23 million $ 683,562
May 22, 10 AM $ 995.73
-0.44%
$ 1.23 million $ 682,888
May 22, 9 AM $ 1,000.09
+0.43%
$ 1.23 million $ 682,827
May 22, 8 AM $ 995.51
+0.08%
$ 1.23 million $ 683,510
May 22, 7 AM $ 994.72
-0.05%
$ 1.22 million $ 682,902
May 22, 6 AM $ 995.18
-0.01%
$ 1.22 million $ 682,949
May 22, 5 AM $ 995.24
+0.02%
$ 1.23 million $ 682,677
May 22, 4 AM $ 995.07
+0.45%
$ 1.22 million $ 682,103
May 22, 3 AM $ 990.65
-0.44%
$ 1.22 million $ 681,641
May 22, 2 AM $ 994.98
+0.50%
$ 1.22 million $ 680,732
May 22, 1 AM $ 990.01
-0.51%
$ 1.22 million $ 680,820
May 22, 12 AM $ 995.07
+0.09%
$ 1.22 million $ 679,752
May 21, 11 PM $ 994.19
-0.09%
$ 1.22 million $ 680,666
May 21, 10 PM $ 995.07
-0.01%
$ 1.22 million $ 679,288
May 21, 9 PM $ 995.14
+0.02%
$ 1.22 million $ 678,691
May 21, 8 PM $ 994.96
+0.46%
$ 1.22 million $ 678,020
May 21, 7 PM $ 990.37
+0.08%
$ 1.22 million $ 676,714
May 21, 6 PM $ 989.59
-0.07%
$ 1.22 million $ 676,614
May 21, 5 PM $ 990.22
+0.65%
$ 1.22 million $ 677,151
May 21, 4 PM $ 983.85
-0.04%
$ 1.21 million $ 676,718
May 21, 3 PM $ 984.22
-0.54%
$ 1.21 million $ 676,516
May 21, 2 PM $ 989.61
-0.88%
$ 1.22 million $ 677,066
May 21, 1 PM $ 997.41
+0.04%
$ 1.23 million $ 677,476
May 21, 12 PM $ 996.99
+0.17%
$ 1.23 million $ 677,791
May 21, 11 AM $ 995.31
+0.07%
$ 1.23 million $ 678,434
May 21, 10 AM $ 994.59
-0.43%
$ 1.22 million $ 678,663