Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 8
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 1,052.69
+0.00%
$ 1.3 million $ 639,122
7:43 PM $ 1,052.69
+0.00%
$ 1.3 million $ 639,122
7:42 PM $ 1,052.68
+0.00%
$ 1.3 million $ 639,153
7:41 PM $ 1,052.68
+0.00%
$ 1.3 million $ 639,153
7:40 PM $ 1,052.67
-0.03%
$ 1.3 million $ 638,740
7:39 PM $ 1,053.01
+0.00%
$ 1.3 million $ 638,740
7:38 PM $ 1,053.01
+0.00%
$ 1.3 million $ 638,723
7:37 PM $ 1,053.01
+0.00%
$ 1.3 million $ 638,662
7:36 PM $ 1,053.04
+0.00%
$ 1.3 million $ 638,662
7:35 PM $ 1,053.03
+0.00%
$ 1.3 million $ 638,673
7:34 PM $ 1,052.94
+0.00%
$ 1.3 million $ 638,485
7:33 PM $ 1,052.95
+0.00%
$ 1.3 million $ 638,485
7:32 PM $ 1,052.94
+0.00%
$ 1.3 million $ 638,513
7:31 PM $ 1,052.95
+0.00%
$ 1.3 million $ 638,513
7:30 PM $ 1,052.94
-0.01%
$ 1.3 million $ 638,547
7:29 PM $ 1,053.03
+0.00%
$ 1.3 million $ 638,547
7:28 PM $ 1,053.04
+0.00%
$ 1.3 million $ 638,584
7:27 PM $ 1,053.04
+0.00%
$ 1.3 million $ 638,584
7:26 PM $ 1,053.04
+0.00%
$ 1.3 million $ 638,678
7:25 PM $ 1,053.04
+0.00%
$ 1.3 million $ 638,705
7:24 PM $ 1,052.89
+0.00%
$ 1.3 million $ 638,802
7:23 PM $ 1,052.89
+0.00%
$ 1.3 million $ 638,802
7:22 PM $ 1,052.89
+0.00%
$ 1.3 million $ 638,861
7:21 PM $ 1,052.89
+0.00%
$ 1.3 million $ 638,861
7:20 PM $ 1,052.87
+0.01%
$ 1.3 million $ 638,943
7:19 PM $ 1,052.75
+0.00%
$ 1.3 million $ 638,855
7:18 PM $ 1,052.74
+0.00%
$ 1.3 million $ 638,855
7:17 PM $ 1,052.75
+0.00%
$ 1.3 million $ 639,208
7:16 PM $ 1,052.75
+0.00%
$ 1.3 million $ 639,208
7:15 PM $ 1,052.75
-0.01%
$ 1.3 million $ 639,346
7:14 PM $ 1,052.83
+0.00%
$ 1.3 million $ 639,346
7:13 PM $ 1,052.83
+0.00%
$ 1.3 million $ 639,416
7:12 PM $ 1,052.83
+0.00%
$ 1.3 million $ 639,512
7:11 PM $ 1,052.83
+0.00%
$ 1.3 million $ 639,512
7:10 PM $ 1,052.83
+0.00%
$ 1.3 million $ 639,566
7:09 PM $ 1,052.86
+0.00%
$ 1.3 million $ 639,566
7:08 PM $ 1,052.86
+0.00%
$ 1.3 million $ 639,635
7:07 PM $ 1,052.87
+0.00%
$ 1.3 million $ 639,635
7:06 PM $ 1,052.87
+0.00%
$ 1.3 million $ 639,638
7:05 PM $ 1,052.86
-0.01%
$ 1.3 million $ 639,667
7:04 PM $ 1,052.94
+0.00%
$ 1.3 million $ 639,667
7:03 PM $ 1,052.94
+0.00%
$ 1.3 million $ 639,645
7:02 PM $ 1,052.93
+0.00%
$ 1.3 million $ 639,645
7:01 PM $ 1,052.95
+0.00%
$ 1.3 million $ 639,663
7:00 PM $ 1,052.95
+0.00%
$ 1.3 million $ 639,707
6:59 PM $ 1,053.19
+0.00%
$ 1.3 million $ 639,898
6:58 PM $ 1,053.19
+0.00%
$ 1.3 million $ 639,898
6:57 PM $ 1,053.19
+0.00%
$ 1.3 million $ 639,938
6:56 PM $ 1,053.19
+0.00%
$ 1.3 million $ 639,938
6:55 PM $ 1,053.2
+0.02%
$ 1.3 million $ 640,075