Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 994.59
-0.43%
$ 1.22 million $ 678,663
May 21, 9 AM $ 998.85
+0.50%
$ 1.23 million $ 679,012
May 21, 8 AM $ 993.93
+0.62%
$ 1.22 million $ 679,369
May 21, 7 AM $ 988.07
+0.27%
$ 1.22 million $ 677,896
May 21, 6 AM $ 985.4
-0.01%
$ 1.21 million $ 676,305
May 21, 5 AM $ 985.41
-0.23%
$ 1.21 million $ 675,979
May 21, 4 AM $ 987.4
+0.25%
$ 1.22 million $ 675,916
May 21, 3 AM $ 984.91
-0.31%
$ 1.21 million $ 675,230
May 21, 2 AM $ 987.98
+0.28%
$ 1.22 million $ 675,809
May 21, 1 AM $ 984.98
-0.08%
$ 1.21 million $ 676,467
May 21, 12 AM $ 985.71
-1.09%
$ 1.21 million $ 677,456
May 20, 11 PM $ 996.55
+0.17%
$ 1.23 million $ 676,890
May 20, 10 PM $ 994.73
-0.03%
$ 1.22 million $ 677,679
May 20, 9 PM $ 994.76
+1.00%
$ 1.22 million $ 678,466
May 20, 8 PM $ 984.95
+0.01%
$ 1.21 million $ 678,205
May 20, 7 PM $ 984.89
+0.49%
$ 1.21 million $ 679,361
May 20, 6 PM $ 980.04
-0.04%
$ 1.21 million $ 679,444
May 20, 5 PM $ 980.49
+0.35%
$ 1.21 million $ 680,571
May 20, 4 PM $ 977.11
+0.27%
$ 1.2 million $ 681,017
May 20, 3 PM $ 974.51
+1.10%
$ 1.2 million $ 680,124
May 20, 2 PM $ 963.94
+1.55%
$ 1.19 million $ 679,028
May 20, 1 PM $ 949.27
+0.77%
$ 1.17 million $ 677,143
May 20, 12 PM $ 941.99
+0.02%
$ 1.16 million $ 678,815
May 20, 11 AM $ 941.93
+0.01%
$ 1.16 million $ 679,302
May 20, 10 AM $ 941.83
-0.06%
$ 1.16 million $ 680,151
May 20, 9 AM $ 942.38
-0.24%
$ 1.16 million $ 680,103
May 20, 8 AM $ 944.44
-0.10%
$ 1.16 million $ 678,691
May 20, 7 AM $ 945.37
+0.00%
$ 1.16 million $ 680,100
May 20, 6 AM $ 945.48
+0.01%
$ 1.16 million $ 681,935
May 20, 5 AM $ 945.38
-0.01%
$ 1.16 million $ 682,694
May 20, 4 AM $ 945.44
-0.01%
$ 1.16 million $ 682,633
May 20, 3 AM $ 945.5
+0.04%
$ 1.16 million $ 683,552
May 20, 2 AM $ 945.13
+0.34%
$ 1.16 million $ 683,410
May 20, 1 AM $ 941.96
-0.03%
$ 1.16 million $ 682,417
May 20, 12 AM $ 942.24
+0.56%
$ 1.16 million $ 681,071
May 19, 11 PM $ 936.99
-0.16%
$ 1.15 million $ 682,156
May 19, 10 PM $ 938.36
+0.38%
$ 1.16 million $ 682,082
May 19, 9 PM $ 934.78
-0.10%
$ 1.15 million $ 682,309
May 19, 8 PM $ 935.69
-0.31%
$ 1.15 million $ 682,352
May 19, 7 PM $ 938.64
-0.65%
$ 1.16 million $ 681,909
May 19, 6 PM $ 944.77
-0.02%
$ 1.16 million $ 681,954
May 19, 5 PM $ 944.95
+0.67%
$ 1.16 million $ 682,442
May 19, 4 PM $ 938.66
-0.25%
$ 1.16 million $ 680,870
May 19, 3 PM $ 941.03
+0.21%
$ 1.16 million $ 680,935
May 19, 2 PM $ 940.2
+0.17%
$ 1.16 million $ 681,242
May 19, 1 PM $ 935.98
-1.68%
$ 1.15 million $ 681,090
May 19, 12 PM $ 951.97
-0.10%
$ 1.17 million $ 680,685
May 19, 11 AM $ 952.9
+0.78%
$ 1.17 million $ 680,318
May 19, 10 AM $ 945.5
+0.03%
$ 1.16 million $ 679,600
May 19, 9 AM $ 945.25
+0.05%
$ 1.16 million $ 680,375