GRAVITY NETWORK TOKEN Historical Data

GNT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0012
+0.00%
$ -- $ 1
Mar 3 $ 0.00127
+0.00%
$ -- $ 1
Nov 18 $ 0.00855
+0.00%
$ -- $ 2
Jul 22 $ 0.00855
+0.00%
$ -- $ 2
Mar 18 $ 0.00855
+0.00%
$ -- $ 3
Mar 11 $ 0.075
+782.35%
$ -- $ 23
Mar 4 $ 0.032
-36.00%
$ -- $ 22
Feb 26 $ 0.05
-16.67%
$ -- $ 85
Feb 19 $ 0.06
+0.00%
$ -- $ 31
Feb 12 $ 0.06
-64.66%
$ -- $ 9,326
Feb 5 $ 0.17
+55.02%
$ 392,469 $ 26,812
Jan 29 $ 0.11
-20.92%
$ 253,176 $ 18,747
Jan 22 $ 0.139
+20.78%
$ 320,166 $ 38,316
Jan 15 $ 0.21
-8.62%
$ 265,652 $ 56,937
Jan 8 $ 0.229
-34.42%
$ 530,838 $ 62,905
Jan 1 $ 0.62
-3.13%
$ 808,038 $ 149,292
Dec 25 $ 0.648
+1.34%
$ 1.48 million $ 503,716
Dec 18 $ 0.639
-7.31%
$ 1.48 million $ 251,237
Dec 11 $ 0.65
-9.61%
$ 1.59 million $ 156,222
Dec 4 $ 0.714
-8.34%
$ 1.66 million $ 340,021
Nov 27 $ 0.778
-9.57%
$ 1.8 million $ 345,011
Nov 20 $ 0.849
-2.35%
$ 1.99 million $ 708,351
Nov 13 $ 0.871
+0.86%
$ 2.01 million $ 1.24 million
Nov 6 $ 0.859
-2.32%
$ 2 million $ 1.29 million
Oct 30 $ 0.883
+15.35%
$ 2.03 million $ 1.14 million
Oct 23 $ 0.765
+2.17%
$ 1.77 million $ 275,071
Oct 16 $ 0.748
-1.97%
$ 1.73 million $ 214,132
Oct 9 $ 0.774
+10.99%
$ 1.76 million $ 111,475
Oct 2 $ 0.766
+3.25%
$ 1.61 million $ 50,020
Download