Bee Trade Finance Historical Data

BTF Page 2
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.696
+0.00%
$ -- $ 562,894
2:10 AM $ 0.696
+0.00%
$ -- $ 562,894
2:05 AM $ 0.696
+0.00%
$ -- $ 562,894
2:00 AM $ 0.696
+0.00%
$ -- $ 563,720
1:55 AM $ 0.696
+0.00%
$ -- $ 563,720
1:50 AM $ 0.696
+0.00%
$ -- $ 563,720
1:45 AM $ 0.696
+0.00%
$ -- $ 563,720
1:40 AM $ 0.697
+0.00%
$ -- $ 563,720
1:35 AM $ 0.698
+0.00%
$ -- $ 563,691
1:30 AM $ 0.698
+0.00%
$ -- $ 563,712
1:25 AM $ 0.698
+0.00%
$ -- $ 563,712
1:20 AM $ 0.698
+0.00%
$ -- $ 563,712
1:15 AM $ 0.697
+0.00%
$ -- $ 563,712
1:10 AM $ 0.697
+0.00%
$ -- $ 563,525
1:05 AM $ 0.697
+0.00%
$ -- $ 563,006
1:00 AM $ 0.699
+0.00%
$ -- $ 563,598
12:55 AM $ 0.699
+0.00%
$ -- $ 563,598
12:50 AM $ 0.699
+0.00%
$ -- $ 563,598
12:45 AM $ 0.7
+0.00%
$ -- $ 563,598
12:40 AM $ 0.7
+0.00%
$ -- $ 563,458
12:35 AM $ 0.7
+0.00%
$ -- $ 563,458
12:30 AM $ 0.701
+0.00%
$ -- $ 565,249
12:25 AM $ 0.701
+0.00%
$ -- $ 564,915
12:20 AM $ 0.701
+0.00%
$ -- $ 564,356
12:15 AM $ 0.702
+0.00%
$ -- $ 568,851
12:10 AM $ 0.701
+0.00%
$ -- $ 568,614
12:05 AM $ 0.703
+0.00%
$ -- $ 568,048
12:00 AM $ 0.703
+0.00%
$ -- $ 567,480
11:55 PM $ 0.701
+0.00%
$ -- $ 571,903
11:50 PM $ 0.701
+0.00%
$ -- $ 571,293
11:45 PM $ 0.702
+0.00%
$ -- $ 570,299
11:40 PM $ 0.703
+0.00%
$ -- $ 573,729
11:35 PM $ 0.701
+0.00%
$ -- $ 571,510
11:30 PM $ 0.701
+0.00%
$ -- $ 569,236
11:25 PM $ 0.701
+0.00%
$ -- $ 572,783
11:20 PM $ 0.7
+0.00%
$ -- $ 570,531
11:15 PM $ 0.7
+0.00%
$ -- $ 568,122
11:10 PM $ 0.698
+0.00%
$ -- $ 571,617
11:05 PM $ 0.7
+0.00%
$ -- $ 569,183
11:00 PM $ 0.701
+0.00%
$ -- $ 566,639
10:55 PM $ 0.699
+0.00%
$ -- $ 569,792
10:50 PM $ 0.7
+0.00%
$ -- $ 567,153
10:45 PM $ 0.701
+0.00%
$ -- $ 564,523
10:40 PM $ 0.701
+0.00%
$ -- $ 568,304
10:35 PM $ 0.7
+0.00%
$ -- $ 565,718
10:30 PM $ 0.701
+0.00%
$ -- $ 563,035
10:25 PM $ 0.702
+0.00%
$ -- $ 566,597
10:20 PM $ 0.704
+0.00%
$ -- $ 563,816
10:15 PM $ 0.704
+0.00%
$ -- $ 561,089
10:10 PM $ 0.706
+0.00%
$ -- $ 563,486