Bee Trade Finance Historical Data

BTF Page 3
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.701
+0.00%
$ -- $ 566,639
10:55 PM $ 0.699
+0.00%
$ -- $ 569,792
10:50 PM $ 0.7
+0.00%
$ -- $ 567,153
10:45 PM $ 0.701
+0.00%
$ -- $ 564,523
10:40 PM $ 0.701
+0.00%
$ -- $ 568,304
10:35 PM $ 0.7
+0.00%
$ -- $ 565,718
10:30 PM $ 0.701
+0.00%
$ -- $ 563,035
10:25 PM $ 0.702
+0.00%
$ -- $ 566,597
10:20 PM $ 0.704
+0.00%
$ -- $ 563,816
10:15 PM $ 0.704
+0.00%
$ -- $ 561,089
10:10 PM $ 0.706
+0.00%
$ -- $ 563,486
10:05 PM $ 0.706
+0.00%
$ -- $ 560,660
10:00 PM $ 0.707
+0.00%
$ -- $ 557,956
9:55 PM $ 0.705
+0.00%
$ -- $ 557,796
9:50 PM $ 0.705
+0.00%
$ -- $ 555,150
9:45 PM $ 0.703
+0.00%
$ -- $ 552,348
9:40 PM $ 0.702
+0.00%
$ -- $ 552,161
9:35 PM $ 0.7
+0.00%
$ -- $ 549,333
9:30 PM $ 0.7
+0.00%
$ -- $ 546,489
9:25 PM $ 0.7
+0.00%
$ -- $ 546,146
9:20 PM $ 0.699
+0.00%
$ -- $ 543,364
9:15 PM $ 0.699
+0.00%
$ -- $ 540,778
9:10 PM $ 0.7
+0.00%
$ -- $ 539,641
9:05 PM $ 0.7
+0.00%
$ -- $ 536,866
9:00 PM $ 0.7
+0.00%
$ -- $ 534,124
8:55 PM $ 0.699
+0.00%
$ -- $ 532,387
8:50 PM $ 0.7
+0.00%
$ -- $ 529,739
8:45 PM $ 0.701
+0.00%
$ -- $ 526,951
8:40 PM $ 0.701
+0.00%
$ -- $ 524,080
8:35 PM $ 0.702
+0.00%
$ -- $ 521,453
8:30 PM $ 0.703
+0.00%
$ -- $ 518,685
8:25 PM $ 0.703
+0.00%
$ -- $ 517,751
8:20 PM $ 0.704
+0.00%
$ -- $ 515,006
8:15 PM $ 0.704
+0.00%
$ -- $ 512,331
8:10 PM $ 0.703
+0.00%
$ -- $ 510,761
8:05 PM $ 0.701
+0.00%
$ -- $ 507,852
8:00 PM $ 0.701
+0.00%
$ -- $ 505,145
7:55 PM $ 0.7
+0.00%
$ -- $ 502,249
7:50 PM $ 0.7
+0.00%
$ -- $ 499,588
7:45 PM $ 0.701
+0.00%
$ -- $ 496,809
7:40 PM $ 0.701
+0.00%
$ -- $ 493,789
7:35 PM $ 0.7
+0.00%
$ -- $ 491,103
7:30 PM $ 0.7
+0.00%
$ -- $ 488,392
7:25 PM $ 0.7
+0.00%
$ -- $ 485,649
7:20 PM $ 0.7
+0.00%
$ -- $ 482,863
7:15 PM $ 0.7
+0.00%
$ -- $ 480,009
7:10 PM $ 0.701
+0.00%
$ -- $ 477,266
7:05 PM $ 0.701
+0.00%
$ -- $ 474,411
7:00 PM $ 0.701
+0.00%
$ -- $ 471,747
6:55 PM $ 0.7
+0.00%
$ -- $ 469,054