Bee Trade Finance Historical Data

BTF Page 4
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.7
+0.00%
$ -- $ 502,249
7:50 PM $ 0.7
+0.00%
$ -- $ 499,588
7:45 PM $ 0.701
+0.00%
$ -- $ 496,809
7:40 PM $ 0.701
+0.00%
$ -- $ 493,789
7:35 PM $ 0.7
+0.00%
$ -- $ 491,103
7:30 PM $ 0.7
+0.00%
$ -- $ 488,392
7:25 PM $ 0.7
+0.00%
$ -- $ 485,649
7:20 PM $ 0.7
+0.00%
$ -- $ 482,863
7:15 PM $ 0.7
+0.00%
$ -- $ 480,009
7:10 PM $ 0.701
+0.00%
$ -- $ 477,266
7:05 PM $ 0.701
+0.00%
$ -- $ 474,411
7:00 PM $ 0.701
+0.00%
$ -- $ 471,747
6:55 PM $ 0.7
+0.00%
$ -- $ 469,054
6:50 PM $ 0.7
+0.00%
$ -- $ 466,165
6:45 PM $ 0.701
+0.00%
$ -- $ 463,374
6:40 PM $ 0.7
+0.00%
$ -- $ 460,647
6:35 PM $ 0.7
+0.00%
$ -- $ 457,849
6:30 PM $ 0.7
+0.00%
$ -- $ 455,075
6:25 PM $ 0.7
+0.00%
$ -- $ 452,197
6:20 PM $ 0.699
+0.00%
$ -- $ 449,451
6:15 PM $ 0.7
+0.00%
$ -- $ 446,581
6:10 PM $ 0.699
+0.00%
$ -- $ 443,764
6:05 PM $ 0.698
+0.00%
$ -- $ 441,093
6:00 PM $ 0.699
+0.00%
$ -- $ 438,237
5:55 PM $ 0.701
+0.00%
$ -- $ 436,035
5:50 PM $ 0.701
+0.00%
$ -- $ 433,424
5:45 PM $ 0.702
+0.00%
$ -- $ 430,511
5:40 PM $ 0.701
+0.00%
$ -- $ 429,368
5:35 PM $ 0.702
+0.00%
$ -- $ 426,586
5:30 PM $ 0.702
+0.00%
$ -- $ 423,602
5:25 PM $ 0.702
+0.00%
$ -- $ 422,122
5:20 PM $ 0.702
+0.00%
$ -- $ 419,234
5:15 PM $ 0.702
+0.00%
$ -- $ 416,533
5:10 PM $ 0.701
+0.00%
$ -- $ 415,585
5:05 PM $ 0.702
+0.00%
$ -- $ 412,654
5:00 PM $ 0.702
+0.00%
$ -- $ 409,908
4:55 PM $ 0.704
+0.00%
$ -- $ 408,858
4:50 PM $ 0.704
+0.00%
$ -- $ 405,951
4:45 PM $ 0.702
+0.00%
$ -- $ 402,722
4:40 PM $ 0.702
+0.00%
$ -- $ 401,118
4:35 PM $ 0.7
+0.00%
$ -- $ 398,125
4:30 PM $ 0.7
+0.00%
$ -- $ 394,748
4:25 PM $ 0.701
+0.00%
$ -- $ 393,217
4:20 PM $ 0.704
+0.00%
$ -- $ 389,980
4:15 PM $ 0.704
+0.00%
$ -- $ 386,767
4:10 PM $ 0.703
+0.00%
$ -- $ 385,471
4:05 PM $ 0.703
+0.00%
$ -- $ 382,183
4:00 PM $ 0.704
+0.00%
$ -- $ 379,107
3:55 PM $ 0.704
+0.00%
$ -- $ 378,043
3:50 PM $ 0.704
+0.00%
$ -- $ 374,827