Bee Trade Finance Historical Data

BTF Page 5
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.704
+0.00%
$ -- $ 371,555
3:40 PM $ 0.701
+0.00%
$ -- $ 370,328
3:35 PM $ 0.703
+0.00%
$ -- $ 367,275
3:30 PM $ 0.703
+0.00%
$ -- $ 363,993
3:25 PM $ 0.702
+0.00%
$ -- $ 362,648
3:20 PM $ 0.702
+0.00%
$ -- $ 359,228
3:15 PM $ 0.7
+0.00%
$ -- $ 355,748
3:10 PM $ 0.701
+0.00%
$ -- $ 354,367
3:05 PM $ 0.701
+0.00%
$ -- $ 351,090
3:00 PM $ 0.699
+0.00%
$ -- $ 347,737
2:55 PM $ 0.7
+0.00%
$ -- $ 345,955
2:50 PM $ 0.702
+0.00%
$ -- $ 342,911
2:45 PM $ 0.702
+0.00%
$ -- $ 339,675
2:40 PM $ 0.7
+0.00%
$ -- $ 336,328
2:35 PM $ 0.7
+0.00%
$ -- $ 332,869
2:30 PM $ 0.7
+0.00%
$ -- $ 329,589
2:25 PM $ 0.7
+0.00%
$ -- $ 326,821
2:20 PM $ 0.697
+0.00%
$ -- $ 323,709
2:15 PM $ 0.697
+0.00%
$ -- $ 320,465
2:10 PM $ 0.697
+0.00%
$ -- $ 319,011
2:05 PM $ 0.695
+0.00%
$ -- $ 315,806
2:00 PM $ 0.698
+0.00%
$ -- $ 312,523
1:55 PM $ 0.698
+0.00%
$ -- $ 310,741
1:50 PM $ 0.698
+0.00%
$ -- $ 307,717
1:45 PM $ 0.702
+0.04%
$ -- $ 304,554
1:40 PM $ 0.702
+0.00%
$ -- $ 302,619
1:35 PM $ 0.704
+0.00%
$ -- $ 299,422
1:30 PM $ 0.702
+0.00%
$ -- $ 296,403
1:25 PM $ 0.707
+0.00%
$ -- $ 293,141
1:20 PM $ 0.709
+0.00%
$ -- $ 289,685
1:15 PM $ 0.71
+0.00%
$ -- $ 286,481
1:10 PM $ 0.71
+0.00%
$ -- $ 284,194
1:05 PM $ 0.711
+0.00%
$ -- $ 280,934
1:00 PM $ 0.715
+0.00%
$ -- $ 277,787
12:55 PM $ 0.715
+0.00%
$ -- $ 276,788
12:50 PM $ 0.716
+0.00%
$ -- $ 273,203
12:45 PM $ 0.714
+0.00%
$ -- $ 269,946
12:40 PM $ 0.716
+0.00%
$ -- $ 268,754
12:35 PM $ 0.714
+0.00%
$ -- $ 265,464
12:30 PM $ 0.714
+0.00%
$ -- $ 262,241
12:25 PM $ 0.714
+0.00%
$ -- $ 261,259
12:20 PM $ 0.713
+0.00%
$ -- $ 258,089
12:15 PM $ 0.713
+0.00%
$ -- $ 254,968
12:10 PM $ 0.712
+0.00%
$ -- $ 251,595
12:05 PM $ 0.715
+0.00%
$ -- $ 248,329
12:00 PM $ 0.715
+0.00%
$ -- $ 245,181
11:55 AM $ 0.712
+0.00%
$ -- $ 242,110
11:50 AM $ 0.712
+0.00%
$ -- $ 238,843
11:45 AM $ 0.713
+0.00%
$ -- $ 235,486
11:40 AM $ 0.712
+0.00%
$ -- $ 232,205