Bee Trade Finance Historical Data

BTF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.7
+0.00%
$ -- $ 559,324
Today, at 6 AM $ 0.7
-0.09%
$ 756.32 million $ 559,324
Today, at 5 AM $ 0.701
+1.01%
$ 756.97 million $ 558,273
Today, at 4 AM $ 0.694
+0.00%
$ 749.41 million $ 557,736
Today, at 3 AM $ 0.697
+0.00%
$ 752.54 million $ 557,719
Today, at 2 AM $ 0.696
-0.03%
$ 751.9 million $ 558,606
Today, at 1 AM $ 0.696
-0.34%
$ 752.11 million $ 563,720
Today, at 12 AM $ 0.699
-0.54%
$ 754.7 million $ 563,598
Yesterday, at 11 PM $ 0.701
+0.01%
$ 757.4 million $ 571,903
Yesterday, at 10 PM $ 0.699
-1.07%
$ 755.35 million $ 569,792
Yesterday, at 9 PM $ 0.705
+0.63%
$ 761.08 million $ 557,796
Yesterday, at 8 PM $ 0.699
-0.29%
$ 755.03 million $ 532,387
Yesterday, at 7 PM $ 0.7
-0.11%
$ 756.22 million $ 502,249
Yesterday, at 6 PM $ 0.7
+0.16%
$ 756.11 million $ 469,054
Yesterday, at 5 PM $ 0.701
-0.26%
$ 756.54 million $ 436,035
Yesterday, at 4 PM $ 0.704
-0.06%
$ 759.89 million $ 408,858
Yesterday, at 3 PM $ 0.704
+0.74%
$ 760.43 million $ 378,043
Yesterday, at 2 PM $ 0.7
+0.37%
$ 756.43 million $ 345,955
Yesterday, at 1 PM $ 0.698
-2.43%
$ 753.62 million $ 310,741
Yesterday, at 12 PM $ 0.715
-0.01%
$ 772.31 million $ 276,788
Yesterday, at 11 AM $ 0.712
-0.01%
$ 769.28 million $ 242,110
Yesterday, at 10 AM $ 0.714
-0.57%
$ 771.34 million $ 208,552
Yesterday, at 9 AM $ 0.718
+0.93%
$ 775.66 million $ 170,566
Yesterday, at 8 AM $ 0.709
+3.01%
$ 765.94 million $ 129,191
Yesterday, at 7 AM $ 0.689
+0.00%
$ 743.58 million $ 111,465
Yesterday, at 6 AM $ 0.689
+0.00%
$ 743.58 million $ 111,465
Yesterday, at 5 AM $ 0.689
+0.00%
$ 743.58 million $ 111,465
Yesterday, at 4 AM $ 0.689
+0.00%
$ 743.58 million $ 111,465
Yesterday, at 3 AM $ 0.689
+0.00%
$ 743.58 million $ 111,465
Yesterday, at 2 AM $ 0.689
-0.35%
$ 743.58 million $ 111,465
Yesterday, at 1 AM $ 0.692
+1.01%
$ 747.47 million $ 106,011
Yesterday, at 12 AM $ 0.685
-0.65%
$ 740.02 million $ 105,036
May 5, 11 PM $ 0.69
-0.12%
$ 744.88 million $ 97,857
May 5, 10 PM $ 0.691
-0.69%
$ 745.74 million $ 75,464
May 5, 9 PM $ 0.696
+1.18%
$ 751.14 million $ 51,834
May 5, 8 PM $ 0.688
+1.12%
$ 742.5 million $ 42,825
May 5, 7 PM $ 0.68
+0.00%
$ 734.29 million $ 40,336
May 5, 6 PM $ 0.68
+0.00%
$ 734.29 million $ 44,045
May 5, 5 PM $ 0.68
+0.25%
$ 734.29 million $ 45,933
May 5, 4 PM $ 0.678
+0.30%
$ 732.46 million $ 41,681
May 5, 3 PM $ 0.676
-0.01%
$ 730.3 million $ 37,031
May 5, 2 PM $ 0.676
-0.66%
$ 730.08 million $ 29,710
May 5, 1 PM $ 0.681
-0.03%
$ 735.91 million $ 25,962
May 5, 12 PM $ 0.682
+0.53%
$ 736.13 million $ 22,532
May 5, 11 AM $ 0.678
-0.53%
$ 732.24 million $ 16,158
May 5, 10 AM $ 0.681
+2.97%
$ 735.05 million $ 13,663
May 5, 9 AM $ 0.661
+0.00%
$ 713.88 million $ 10,827
May 5, 8 AM $ 0.661
+0.00%
$ 713.88 million $ 10,827
May 5, 7 AM $ 0.661
+0.00%
$ 713.88 million $ 10,838
May 5, 6 AM $ 0.661
+0.00%
$ 713.88 million $ 10,838
Download