Lxi Historical Data

Lxi
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00577
+0.00%
$ -- $ 877
Today, at 3 AM $ 0.00577
+0.00%
$ -- $ 877
Yesterday, at 12 AM $ 0.00574
+0.44%
$ -- $ 874
Yesterday, at 11 PM $ 0.00572
+0.00%
$ -- $ 873
Yesterday, at 5 PM $ 0.00574
+0.00%
$ -- $ 678
Yesterday, at 2 PM $ 0.00581
+0.00%
$ -- $ 323
Yesterday, at 11 AM $ 0.00581
+0.01%
$ -- $ 312
Yesterday, at 7 AM $ 0.0058
-0.10%
$ -- $ 307
Yesterday, at 6 AM $ 0.00585
+0.00%
$ -- $ 68
Yesterday, at 5 AM $ 0.00579
+0.36%
$ -- $ 64
Apr 14, 3 PM $ 0.00575
+0.40%
$ -- $ 293
Apr 14, 2 PM $ 0.00572
+0.22%
$ -- $ 291
Apr 14, 12 PM $ 0.00572
+0.50%
$ -- $ 249
Apr 14, 11 AM $ 0.0057
+0.00%
$ -- $ 249
Apr 14, 10 AM $ 0.0057
+0.38%
$ -- $ 248
Apr 14, 8 AM $ 0.00566
-0.41%
$ -- $ 248
Apr 14, 5 AM $ 0.00565
+0.00%
$ -- $ 362
Apr 14, 4 AM $ 0.00564
+0.26%
$ -- $ 350
Apr 13, 6 PM $ 0.00566
+0.00%
$ -- $ 322
Apr 13, 9 AM $ 0.00562
+0.00%
$ -- $ 377
Apr 13, 6 AM $ 0.00561
-0.40%
$ -- $ 263
Apr 13, 5 AM $ 0.00563
+0.00%
$ -- $ 263
Apr 13, 4 AM $ 0.00563
+0.00%
$ -- $ 262
Apr 13, 3 AM $ 0.00562
+0.87%
$ -- $ 307
Apr 12, 1 PM $ 0.00556
+0.00%
$ -- $ 470
Apr 12, 10 AM $ 0.00556
+0.00%
$ -- $ 414
Apr 12, 8 AM $ 0.00554
+0.00%
$ -- $ 414
Apr 12, 4 AM $ 0.00554
+0.00%
$ -- $ 422
Apr 12, 2 AM $ 0.00553
+0.09%
$ -- $ 365
Apr 12, 1 AM $ 0.00555
-0.38%
$ -- $ 261
Apr 12, 12 AM $ 0.00556
+0.86%
$ -- $ 152
Apr 11, 8 PM $ 0.0055
+0.00%
$ -- $ 150
Apr 11, 5 PM $ 0.0055
+0.19%
$ -- $ 69
Apr 11, 6 AM $ 0.00548
+0.00%
$ -- $ 13
Apr 11, 5 AM $ 0.00548
+0.00%
$ -- $ 9
Apr 11, 3 AM $ 0.00545
+0.00%
$ -- $ 21
Apr 11, 2 AM $ 0.00545
+0.00%
$ -- $ 28
Apr 11, 1 AM $ 0.00545
+0.92%
$ -- $ 164
Apr 10, 1 PM $ 0.00537
+0.00%
$ -- $ 162
Apr 10, 12 PM $ 0.00537
+0.11%
$ -- $ 162
Apr 10, 8 AM $ 0.00536
+0.08%
$ -- $ 161
Apr 10, 7 AM $ 0.00535
+0.11%
$ -- $ 160
Apr 10, 4 AM $ 0.00534
+0.05%
$ -- $ 164
Apr 10, 3 AM $ 0.00533
+0.01%
$ -- $ 145
Apr 10, 2 AM $ 0.00532
+0.00%
$ -- $ 145
Apr 10, 1 AM $ 0.00533
+0.58%
$ -- $ 63
Apr 9, 11 PM $ 0.00529
+0.04%
$ -- $ 12
Apr 9, 9 AM $ 0.00526
+0.00%
$ -- $ 16
Apr 9, 8 AM $ 0.00525
+0.00%
$ -- $ 16
Apr 9, 7 AM $ 0.00524
+0.22%
$ -- $ 12
Download