Lxi Historical Data

Lxi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0047
+0.31%
$ -- $ 129
Apr 4, 4 PM $ 0.00468
+0.00%
$ -- $ 129
Apr 4, 12 PM $ 0.00466
-0.53%
$ -- $ 129
Apr 4, 11 AM $ 0.00468
+0.00%
$ -- $ 127
Apr 4, 7 AM $ 0.00462
+0.43%
$ -- $ 93
Apr 4, 3 AM $ 0.0046
+0.22%
$ -- $ 109
Apr 4, 2 AM $ 0.00458
+0.00%
$ -- $ 104
Apr 4, 1 AM $ 0.00457
+0.59%
$ -- $ 152
Apr 3, 11 PM $ 0.00454
+0.25%
$ -- $ 151
Apr 3, 8 AM $ 0.0045
+0.00%
$ -- $ 102
Apr 3, 7 AM $ 0.00449
+0.00%
$ -- $ 63
Apr 3, 6 AM $ 0.00449
-0.01%
$ -- $ 59
Apr 3, 5 AM $ 0.00449
+0.08%
$ -- $ 53
Apr 3, 4 AM $ 0.00448
+0.04%
$ -- $ 47
Apr 3, 3 AM $ 0.00447
+0.29%
$ -- $ 47
Apr 3, 2 AM $ 0.00446
+0.56%
$ -- $ 52
Apr 3, 12 AM $ 0.00443
+0.41%
$ -- $ 6
Apr 2, 11 PM $ 0.0044
+0.00%
$ -- $ 18
Apr 2, 7 AM $ 0.00438
+0.00%
$ -- $ 37
Apr 2, 5 AM $ 0.00437
+0.00%
$ -- $ 37
Apr 2, 3 AM $ 0.00436
+0.15%
$ -- $ 40
Apr 2, 2 AM $ 0.00437
+0.00%
$ -- $ 39
Apr 2, 12 AM $ 0.00434
+0.81%
$ -- $ 39
Apr 1, 2 PM $ 0.00431
+0.00%
$ -- $ 27
Apr 1, 12 PM $ 0.00431
+0.00%
$ -- $ 23
Apr 1, 10 AM $ 0.00429
+0.00%
$ -- $ 19
Apr 1, 9 AM $ 0.00428
+0.11%
$ -- $ 14
Apr 1, 8 AM $ 0.00427
+0.08%
$ -- $ 8
Apr 1, 7 AM $ 0.00427
+0.00%
$ -- $ 12
Apr 1, 4 AM $ 0.00425
+0.45%
$ -- $ 28
Apr 1, 3 AM $ 0.00422
+0.28%
$ -- $ 20
Mar 31, 11 PM $ 0.00421
+0.54%
$ -- $ 28
Mar 31, 12 PM $ 0.00418
+0.00%
$ -- $ 48
Mar 31, 11 AM $ 0.00417
+0.00%
$ -- $ 48
Mar 31, 7 AM $ 0.00417
-0.02%
$ -- $ 48
Mar 31, 6 AM $ 0.00417
+0.16%
$ -- $ 42
Mar 31, 4 AM $ 0.00416
+0.00%
$ -- $ 45
Mar 31, 2 AM $ 0.00414
+0.00%
$ -- $ 50
Mar 31, 1 AM $ 0.00414
+0.36%
$ -- $ 46
Mar 31, 12 AM $ 0.00412
-0.01%
$ -- $ 42
Mar 30, 11 PM $ 0.00412
+0.00%
$ -- $ 42
Mar 30, 6 PM $ 0.00411
+0.00%
$ -- $ 42
Mar 30, 3 PM $ 0.00409
+0.21%
$ -- $ 43
Mar 30, 12 PM $ 0.00408
+0.00%
$ -- $ 38
Mar 30, 11 AM $ 0.00407
+0.11%
$ -- $ 38
Mar 30, 10 AM $ 0.00406
+0.10%
$ -- $ 34
Mar 30, 6 AM $ 0.00405
+0.27%
$ -- $ 39
Mar 30, 4 AM $ 0.00403
+0.00%
$ -- $ 26
Mar 30, 3 AM $ 0.00402
+1.96%
$ -- $ 21
Mar 29, 12 PM $ 0.00394
+0.00%
$ -- $ 33