Lxi Historical Data

Lxi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00153
+2.68%
$ -- $ 4,974
Mar 11, 1 AM $ 0.00148
+3.51%
$ -- $ 4,367
Mar 11, 12 AM $ 0.00143
+3.75%
$ -- $ 3,841
Mar 10, 9 PM $ 0.00137
+0.00%
$ -- $ 3,370
Mar 10, 5 PM $ 0.00137
+0.00%
$ -- $ 3,371
Mar 10, 3 PM $ 0.00137
+0.00%
$ -- $ 3,362
Mar 10, 2 PM $ 0.00137
+0.00%
$ -- $ 3,362
Mar 10, 1 PM $ 0.00137
+0.30%
$ -- $ 3,358
Mar 10, 9 AM $ 0.00125
+0.06%
$ -- $ 2,110
Mar 10, 8 AM $ 0.00124
+3.44%
$ -- $ 2,088
Mar 10, 7 AM $ 0.0012
+0.00%
$ -- $ 1,614
Mar 10, 6 AM $ 0.00116
+11.08%
$ -- $ 1,174
Mar 10, 5 AM $ 0.00104
+0.02%
$ -- $ 135
Mar 10, 4 AM $ 0.00104
+0.87%
$ -- $ 131
Mar 10, 3 AM $ 0.00102
+0.00%
$ -- $ 1,038
Mar 10, 2 AM $ 0.00102
+0.47%
$ -- $ 1,033
Mar 10, 1 AM $ 0.00102
+0.11%
$ -- $ 992
Download