Lxi Historical Data

Lxi
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00587
+0.00%
$ -- $ 320
Today, at 11 AM $ 0.00587
+0.00%
$ -- $ 320
Today, at 10 AM $ 0.00586
+0.13%
$ -- $ 320
Today, at 9 AM $ 0.00585
-0.46%
$ -- $ 317
Today, at 3 AM $ 0.00587
+0.17%
$ -- $ 477
Today, at 2 AM $ 0.00586
+0.45%
$ -- $ 476
Yesterday, at 3 PM $ 0.00581
+0.09%
$ -- $ 774
Yesterday, at 12 PM $ 0.00577
+0.00%
$ -- $ 772
Yesterday, at 10 AM $ 0.00576
+0.00%
$ -- $ 771
Yesterday, at 8 AM $ 0.00576
-0.11%
$ -- $ 1,026
Yesterday, at 7 AM $ 0.00576
+0.33%
$ -- $ 951
Yesterday, at 1 AM $ 0.00579
-0.16%
$ -- $ 606
Apr 17, 12 AM $ 0.00581
+0.16%
$ -- $ 307
Apr 16, 2 PM $ 0.00579
+0.65%
$ -- $ 825
Apr 16, 9 AM $ 0.00573
-0.83%
$ -- $ 873
Apr 16, 3 AM $ 0.00577
+0.00%
$ -- $ 877
Apr 16, 12 AM $ 0.00574
+0.44%
$ -- $ 874
Apr 15, 11 PM $ 0.00572
+0.00%
$ -- $ 873
Apr 15, 5 PM $ 0.00574
+0.00%
$ -- $ 678
Apr 15, 2 PM $ 0.00581
+0.00%
$ -- $ 323
Apr 15, 11 AM $ 0.00581
+0.01%
$ -- $ 312
Apr 15, 7 AM $ 0.0058
-0.10%
$ -- $ 307
Apr 15, 6 AM $ 0.00585
+0.00%
$ -- $ 68
Apr 15, 5 AM $ 0.00579
+0.36%
$ -- $ 64
Apr 14, 3 PM $ 0.00575
+0.40%
$ -- $ 293
Apr 14, 2 PM $ 0.00572
+0.22%
$ -- $ 291
Apr 14, 12 PM $ 0.00572
+0.50%
$ -- $ 249
Apr 14, 11 AM $ 0.0057
+0.00%
$ -- $ 249
Apr 14, 10 AM $ 0.0057
+0.38%
$ -- $ 248
Apr 14, 8 AM $ 0.00566
-0.41%
$ -- $ 248
Apr 14, 5 AM $ 0.00565
+0.00%
$ -- $ 362
Apr 14, 4 AM $ 0.00564
+0.26%
$ -- $ 350
Apr 13, 6 PM $ 0.00566
+0.00%
$ -- $ 322
Apr 13, 9 AM $ 0.00562
+0.00%
$ -- $ 377
Apr 13, 6 AM $ 0.00561
-0.40%
$ -- $ 263
Apr 13, 5 AM $ 0.00563
+0.00%
$ -- $ 263
Apr 13, 4 AM $ 0.00563
+0.00%
$ -- $ 262
Apr 13, 3 AM $ 0.00562
+0.87%
$ -- $ 307
Apr 12, 1 PM $ 0.00556
+0.00%
$ -- $ 470
Apr 12, 10 AM $ 0.00556
+0.00%
$ -- $ 414
Apr 12, 8 AM $ 0.00554
+0.00%
$ -- $ 414
Apr 12, 4 AM $ 0.00554
+0.00%
$ -- $ 422
Apr 12, 2 AM $ 0.00553
+0.09%
$ -- $ 365
Apr 12, 1 AM $ 0.00555
-0.38%
$ -- $ 261
Apr 12, 12 AM $ 0.00556
+0.86%
$ -- $ 152
Apr 11, 8 PM $ 0.0055
+0.00%
$ -- $ 150
Apr 11, 5 PM $ 0.0055
+0.19%
$ -- $ 69
Apr 11, 6 AM $ 0.00548
+0.00%
$ -- $ 13
Apr 11, 5 AM $ 0.00548
+0.00%
$ -- $ 9
Apr 11, 3 AM $ 0.00545
+0.00%
$ -- $ 21
Download