The Simpsons Inu Historical Data

SIMPSONSINU
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₉138
-12.28%
$ -- $ 3,030
Nov 12, 2023 $ 0.0₉199
+67.94%
$ 77,706 $ 3,241
Nov 11, 2023 $ 0.0₉118
-5.44%
$ 46,277 $ 1,002
Nov 10, 2023 $ 0.0₉125
-8.56%
$ 48,984 $ 1,877
Nov 9, 2023 $ 0.0₉137
-2.50%
$ 53,568 $ 3,169
Nov 8, 2023 $ 0.0₉19
+32.13%
$ 74,455 $ 4,960
Nov 7, 2023 $ 0.0₉144
+13.34%
$ 56,351 $ 51
Nov 6, 2023 $ 0.0₉146
+21.29%
$ 57,112 $ 138
Nov 5, 2023 $ 0.0₉125
+2.26%
$ 49,012 $ 338
Nov 4, 2023 $ 0.0₉122
-2.31%
$ 47,980 $ 589
Nov 3, 2023 $ 0.0₉125
-5.74%
$ 49,098 $ 4,596
Nov 2, 2023 $ 0.0₉133
+19.72%
$ 52,105 $ 247
Nov 1, 2023 $ 0.0₉111
-7.95%
$ 43,513 $ 165
Oct 31, 2023 $ 0.0₉12
-0.68%
$ 47,251 $ 120
Oct 30, 2023 $ 0.0₉131
+7.18%
$ 51,439 $ 132
Oct 29, 2023 $ 0.0₉122
-6.52%
$ 47,953 $ 550
Oct 28, 2023 $ 0.0₉123
-1.16%
$ 48,082 $ 230
Oct 27, 2023 $ 0.0₉124
+1.10%
$ 48,649 $ 1,358
Oct 26, 2023 $ 0.0₉123
+1.45%
$ 48,118 $ 514
Oct 25, 2023 $ 0.0₉15
+22.53%
$ 58,717 $ 882
Oct 24, 2023 $ 0.0₉122
+1.44%
$ 47,959 $ 395
Oct 23, 2023 $ 0.0₉121
-0.35%
$ 47,288 $ 165
Oct 22, 2023 $ 0.0₉121
-12.21%
$ 47,457 $ 910
Oct 21, 2023 $ 0.0₉138
+9.56%
$ 54,076 $ 228
Oct 20, 2023 $ 0.0₉126
+1.84%
$ 49,361 $ 90
Oct 19, 2023 $ 0.0₉123
-11.97%
$ 48,464 $ 168
Oct 18, 2023 $ 0.0₉125
-5.49%
$ 49,138 $ 330
Oct 17, 2023 $ 0.0₉132
-0.01%
$ 51,987 $ 115
Oct 16, 2023 $ 0.0₉144
-0.07%
$ 56,645 $ 88
Oct 15, 2023 $ 0.0₉144
+8.79%
$ 56,664 $ 57
Oct 14, 2023 $ 0.0₉133
-11.50%
$ 52,113 $ 157
Oct 13, 2023 $ 0.0₉136
-10.50%
$ 53,198 $ 133
Oct 12, 2023 $ 0.0₉135
-3.53%
$ 53,033 $ 106
Oct 11, 2023 $ 0.0₉14
-8.17%
$ 54,994 $ 193
Oct 10, 2023 $ 0.0₉153
-2.22%
$ 59,897 $ 1,113
Oct 9, 2023 $ 0.0₉133
-7.88%
$ 52,365 $ 448
Oct 8, 2023 $ 0.0₉145
-0.42%
$ 56,837 $ 353
Oct 7, 2023 $ 0.0₉146
+10.23%
$ 57,115 $ 68
Oct 6, 2023 $ 0.0₉132
-5.95%
$ 51,819 $ 1,704
Oct 5, 2023 $ 0.0₉15
-0.05%
$ 58,934 $ 155
Oct 4, 2023 $ 0.0₉166
+18.03%
$ 65,056 $ 419
Oct 3, 2023 $ 0.0₉14
+0.22%
$ 55,141 $ 1,025
Oct 2, 2023 $ 0.0₉14
+7.69%
$ 54,944 $ 289
Oct 1, 2023 $ 0.0₉13
-6.88%
$ 51,005 $ 92
Sep 30, 2023 $ 0.0₉14
+4.51%
$ 54,783 $ 280
Sep 29, 2023 $ 0.0₉134
+0.30%
$ 52,413 $ 47
Sep 28, 2023 $ 0.0₉133
+0.38%
$ 52,258 $ 108
Sep 27, 2023 $ 0.0₉133
-0.67%
$ 52,054 $ 68
Sep 26, 2023 $ 0.0₉134
-4.86%
$ 52,416 $ 218
Sep 25, 2023 $ 0.0₉133
-0.78%
$ -- $ 25
Download