The Simpsons Inu Historical Data

SIMPSONSINU Page 3
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₉164
-11.96%
$ 64,665 $ 1,456
Aug 4, 2023 $ 0.0₉183
-4.91%
$ 71,876 $ 3,721
Aug 3, 2023 $ 0.0₉192
+2.51%
$ 75,573 $ 751
Aug 2, 2023 $ 0.0₉187
+1.25%
$ 73,762 $ 933
Aug 1, 2023 $ 0.0₉185
+16.53%
$ 72,882 $ 1,610
Jul 31, 2023 $ 0.0₉159
-4.68%
$ 62,544 $ 1,401
Jul 30, 2023 $ 0.0₉167
+1.02%
$ 65,612 $ 1,218
Jul 29, 2023 $ 0.0₉177
+3.17%
$ 69,634 $ 582
Jul 28, 2023 $ 0.0₉179
+4.75%
$ 70,681 $ 4,074
Jul 27, 2023 $ 0.0₉171
-3.48%
$ 67,463 $ 1,558
Jul 26, 2023 $ 0.0₉177
-4.18%
$ 69,928 $ 1,298
Jul 25, 2023 $ 0.0₉179
-0.04%
$ 70,333 $ 406
Jul 24, 2023 $ 0.0₉179
-1.08%
$ 70,352 $ 1,000
Jul 23, 2023 $ 0.0₉191
+0.28%
$ 75,288 $ 737
Jul 22, 2023 $ 0.0₉191
-2.99%
$ 75,131 $ 426
Jul 21, 2023 $ 0.0₉197
-15.38%
$ 77,498 $ 10,195
Jul 20, 2023 $ 0.0₉232
-1.33%
$ 91,626 $ 1,174
Jul 19, 2023 $ 0.0₉235
-3.17%
$ 92,821 $ 5,293
Jul 18, 2023 $ 0.0₉243
+6.27%
$ 95,884 $ 2,382
Jul 17, 2023 $ 0.0₉229
-3.53%
$ 90,197 $ 1,042
Jul 16, 2023 $ 0.0₉237
-5.04%
$ 93,651 $ 478
Jul 15, 2023 $ 0.0₉25
+1.89%
$ 98,723 $ 3,327
Jul 14, 2023 $ 0.0₉243
+2.63%
$ 95,715 $ 2,519
Jul 13, 2023 $ 0.0₉236
-0.01%
$ 93,270 $ 1,888
Jul 12, 2023 $ 0.0₉236
-10.55%
$ 93,285 $ 1,810
Jul 11, 2023 $ 0.0₉264
+4.76%
$ 104,296 $ 3,547
Jul 10, 2023 $ 0.0₉252
+7.94%
$ 99,564 $ 1,368
Jul 9, 2023 $ 0.0₉253
-6.57%
$ 99,726 $ 4,410
Jul 8, 2023 $ 0.0₉27
-5.10%
$ 106,735 $ 2,545
Jul 7, 2023 $ 0.0₉262
-13.33%
$ 103,266 $ 8,294
Jul 6, 2023 $ 0.0₉301
+14.02%
$ 119,051 $ 14,673
Jul 5, 2023 $ 0.0₉333
+29.07%
$ 131,430 $ 13,906
Jul 4, 2023 $ 0.0₉228
-27.43%
$ 90,000 $ 15,191
Jul 3, 2023 $ 0.0₉209
-3.39%
$ 85,606 $ 3,880
Jul 2, 2023 $ 0.0₉216
-3.15%
$ 88,616 $ 1,008
Jul 1, 2023 $ 0.0₉239
+5.42%
$ 97,867 $ 2,245
Jun 30, 2023 $ 0.0₉226
-12.98%
$ 92,828 $ 4,306
Jun 29, 2023 $ 0.0₉27
+0.82%
$ 110,882 $ 4,261
Jun 28, 2023 $ 0.0₉268
-3.72%
$ 110,000 $ 1,326
Jun 27, 2023 $ 0.0₉278
+6.73%
$ 114,167 $ 8,108
Jun 26, 2023 $ 0.0₉261
+2.15%
$ 106,944 $ 6,395
Jun 25, 2023 $ 0.0₉255
-3.92%
$ 104,682 $ 1,878
Jun 24, 2023 $ 0.0₉265
+3.10%
$ 108,691 $ 1,818
Jun 23, 2023 $ 0.0₉257
-0.75%
$ 105,507 $ 2,287
Jun 22, 2023 $ 0.0₉259
-2.16%
$ 106,382 $ 4,733
Jun 21, 2023 $ 0.0₉265
+3.93%
$ 108,635 $ 1,017
Jun 20, 2023 $ 0.0₉255
-8.18%
$ 104,415 $ 2,596
Jun 19, 2023 $ 0.0₉254
-12.50%
$ 104,002 $ 1,683
Jun 18, 2023 $ 0.0₉29
+7.30%
$ 118,867 $ 3,458
Jun 17, 2023 $ 0.0₉282
+9.03%
$ 115,574 $ 16,233