Serum Historical Data

SRM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0201
-2.07%
$ 1.01 million $ 94,847
Feb 18, 2025 $ 0.0206
-8.99%
$ 1.03 million $ 117,755
Feb 17, 2025 $ 0.0226
+2.69%
$ 1.13 million $ 93,413
Feb 16, 2025 $ 0.022
-1.09%
$ 1.1 million $ 124,721
Feb 15, 2025 $ 0.0222
-3.94%
$ 1.11 million $ 86,571
Feb 14, 2025 $ 0.0232
+3.25%
$ 1.16 million $ 122,451
Feb 13, 2025 $ 0.0224
-3.78%
$ 1.12 million $ 94,058
Feb 12, 2025 $ 0.0233
+5.84%
$ 1.16 million $ 132,967
Feb 11, 2025 $ 0.022
-0.52%
$ 1.1 million $ 83,253
Feb 10, 2025 $ 0.0221
+0.68%
$ 1.1 million $ 83,058
Feb 9, 2025 $ 0.0219
+1.36%
$ 1.1 million $ 80,472
Feb 8, 2025 $ 0.0216
-0.60%
$ 1.08 million $ 76,429
Feb 7, 2025 $ 0.0218
-2.60%
$ 1.09 million $ 63,311
Feb 6, 2025 $ 0.0223
-2.93%
$ 1.12 million $ 107,456
Feb 5, 2025 $ 0.023
-3.87%
$ 1.15 million $ 84,381
Feb 4, 2025 $ 0.0239
-3.06%
$ 1.2 million $ 105,020
Feb 3, 2025 $ 0.0247
+1.31%
$ 1.24 million $ 194,653
Feb 2, 2025 $ 0.0244
-18.13%
$ 1.22 million $ 153,629
Feb 1, 2025 $ 0.0298
+13.26%
$ 1.49 million $ 170,527
Jan 31, 2025 $ 0.0263
-20.27%
$ 1.32 million $ 171,845
Jan 30, 2025 $ 0.033
+19.39%
$ 1.65 million $ 70,132
Jan 29, 2025 $ 0.0276
+4.98%
$ 1.38 million $ 112,141
Jan 28, 2025 $ 0.0263
-11.68%
$ 1.32 million $ 151,127
Jan 27, 2025 $ 0.0298
-16.03%
$ 1.49 million $ 145,337
Jan 26, 2025 $ 0.0355
+45.08%
$ 1.78 million $ 200,138
Jan 25, 2025 $ 0.0245
+7.94%
$ 1.22 million $ 113,562
Jan 24, 2025 $ 0.0227
+2.76%
$ 1.13 million $ 110,692
Jan 23, 2025 $ 0.0221
-9.76%
$ 1.1 million $ 143,248
Jan 22, 2025 $ 0.0245
-3.23%
$ 1.22 million $ 160,481
Jan 21, 2025 $ 0.0253
-4.15%
$ 1.26 million $ 167,526
Jan 20, 2025 $ 0.0264
-6.54%
$ 1.32 million $ 834,290
Jan 19, 2025 $ 0.0282
-8.26%
$ 1.41 million $ 779,628
Jan 18, 2025 $ 0.0307
+0.39%
$ 1.54 million $ 463,313
Jan 17, 2025 $ 0.0306
+3.13%
$ 1.53 million $ 562,089
Jan 16, 2025 $ 0.0297
-3.06%
$ 1.48 million $ 579,163
Jan 15, 2025 $ 0.0306
+1.94%
$ 1.53 million $ 438,246
Jan 14, 2025 $ 0.03
-39.65%
$ 1.5 million $ 368,053
Jan 13, 2025 $ 0.0464
+51.17%
$ 2.32 million $ 36,417
Jan 12, 2025 $ 0.0307
-1.79%
$ 1.53 million $ 201,228
Jan 11, 2025 $ 0.0312
-0.74%
$ 1.56 million $ 269,657
Jan 10, 2025 $ 0.0315
+2.59%
$ 1.57 million $ 511,080
Jan 9, 2025 $ 0.0302
+1.59%
$ 1.51 million $ 389,887
Jan 8, 2025 $ 0.0297
-9.95%
$ 1.48 million $ 367,928
Jan 7, 2025 $ 0.033
-5.88%
$ 1.65 million $ 402,789
Jan 6, 2025 $ 0.0351
+5.19%
$ 1.75 million $ 531,688
Jan 5, 2025 $ 0.0333
+0.28%
$ 1.67 million $ 315,420
Jan 4, 2025 $ 0.0332
-0.11%
$ 1.66 million $ 524,535
Jan 3, 2025 $ 0.0332
+2.07%
$ 1.66 million $ 501,152
Jan 2, 2025 $ 0.0325
+4.10%
$ 1.63 million $ 526,464
Jan 1, 2025 $ 0.0312
-1.55%
$ 1.56 million $ 416,645