Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 2.09
-9.83%
$ 104.55 million $ 1.03 billion
Jan 2022 $ 2.32
-32.14%
$ 115.95 million $ 1.35 billion
Dec 2021 $ 3.42
-39.63%
$ 170.85 million $ 1.86 billion
Nov 2021 $ 5.66
-21.92%
$ 282.99 million $ 3.28 billion
Oct 2021 $ 7.25
-2.75%
$ 362.45 million $ 4.65 billion
Sep 2021 $ 7.45
-10.99%
$ 372.7 million $ 12.87 billion
Aug 2021 $ 8.37
+107.01%
$ 418.72 million $ 5.59 billion
Jul 2021 $ 3.88
+9.56%
$ 194.12 million $ 1.22 billion
Jun 2021 $ 3.54
-25.68%
$ 177.2 million $ 1.52 billion
May 2021 $ 4.3
-55.90%
$ 214.86 million $ 6.24 billion
Apr 2021 $ 9.75
+74.06%
$ 487.26 million $ 8.34 billion
Mar 2021 $ 5.53
+11.36%
$ 276.52 million $ 3.92 billion
Feb 2021 $ 4.97
+102.00%
$ 248.36 million $ 6.73 billion
Jan 2021 $ 2.05
+96.83%
$ 102.45 million $ 2.08 billion
Dec 2020 $ 1.04
-1.97%
$ 52.02 million $ 625.77 million
Nov 2020 $ 1.03
+5.45%
$ 51.25 million $ 785.22 million
Oct 2020 $ 0.972
-47.32%
$ 48.61 million $ 1.02 billion
Sep 2020 $ 1.85
-44.22%
$ 92.28 million $ 2.84 billion
Aug 2020 $ 3.31
+34.04%
$ 165.7 million $ 1.09 billion
Download