Serum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00558
+0.14%
$ 1.46 million $ 8,628
May 11, 9 AM $ 0.00557
+0.06%
$ 1.45 million $ 10,766
May 11, 8 AM $ 0.00556
-0.79%
$ 1.45 million $ 12,267
May 11, 7 AM $ 0.00561
-0.14%
$ 1.46 million $ 12,587
May 11, 6 AM $ 0.00562
+0.06%
$ 1.47 million $ 13,431
May 11, 5 AM $ 0.00561
-1.21%
$ 1.47 million $ 13,393
May 11, 4 AM $ 0.00567
+0.09%
$ 1.48 million $ 14,025
May 11, 3 AM $ 0.00567
-0.23%
$ 1.48 million $ 13,810
May 11, 2 AM $ 0.00568
+1.93%
$ 1.48 million $ 13,703
May 11, 1 AM $ 0.00558
+0.05%
$ 1.46 million $ 13,640
May 11, 12 AM $ 0.00559
-0.79%
$ 1.46 million $ 13,792
May 10, 11 PM $ 0.00563
-0.10%
$ 1.47 million $ 14,725
May 10, 10 PM $ 0.00563
-1.51%
$ 1.47 million $ 15,778
May 10, 9 PM $ 0.00571
+0.26%
$ 1.49 million $ 24,059
May 10, 8 PM $ 0.0057
+0.41%
$ 1.49 million $ 27,283
May 10, 7 PM $ 0.00568
+7.94%
$ 1.48 million $ 26,985
May 10, 6 PM $ 0.00555
-1.57%
$ 1.45 million $ 26,129
May 10, 5 PM $ 0.00564
+0.38%
$ 1.47 million $ 21,756
May 10, 4 PM $ 0.00532
-4.19%
$ 1.39 million $ 29,059
May 10, 3 PM $ 0.00555
-0.72%
$ 1.45 million $ 29,660
May 10, 2 PM $ 0.00558
-2.02%
$ 1.46 million $ 26,835
May 10, 1 PM $ 0.00569
-0.16%
$ 1.48 million $ 30,501
May 10, 12 PM $ 0.0057
+2.01%
$ 1.49 million $ 30,591
May 10, 11 AM $ 0.00561
-1.30%
$ 1.46 million $ 21,628
May 10, 10 AM $ 0.00571
-3.27%
$ 1.49 million $ 27,557
May 10, 9 AM $ 0.00591
+1.08%
$ 1.54 million $ 23,728
May 10, 8 AM $ 0.00584
+0.38%
$ 1.52 million $ 23,474
May 10, 7 AM $ 0.00587
-0.17%
$ 1.53 million $ 17,179
May 10, 6 AM $ 0.00528
+0.08%
$ 1.38 million $ 30,769
May 10, 5 AM $ 0.00577
-0.63%
$ 1.51 million $ 25,477
May 10, 4 AM $ 0.0058
+0.27%
$ 1.51 million $ 25,413
May 10, 3 AM $ 0.00579
+1.26%
$ 1.51 million $ 25,394
May 10, 2 AM $ 0.00572
-1.23%
$ 1.49 million $ 24,991
May 10, 1 AM $ 0.00578
-0.02%
$ 1.51 million $ 25,859
May 10, 12 AM $ 0.00572
-1.17%
$ 1.49 million $ 30,152
May 9, 11 PM $ 0.00579
+0.69%
$ 1.51 million $ 31,261
May 9, 10 PM $ 0.00574
+0.06%
$ 1.5 million $ 30,013
May 9, 9 PM $ 0.00572
+0.36%
$ 1.49 million $ 29,472
May 9, 8 PM $ 0.0057
-6.74%
$ 1.49 million $ 18,210
May 9, 7 PM $ 0.00611
+0.74%
$ 1.59 million $ 18,780
May 9, 6 PM $ 0.00606
-0.18%
$ 1.58 million $ 19,913
May 9, 5 PM $ 0.00606
-1.11%
$ 1.58 million $ 20,045
May 9, 4 PM $ 0.00617
-1.13%
$ 1.61 million $ 20,161
May 9, 3 PM $ 0.00625
-1.91%
$ 1.63 million $ 18,240
May 9, 2 PM $ 0.00638
-0.27%
$ 1.66 million $ 16,798
May 9, 1 PM $ 0.00639
+1.14%
$ 1.67 million $ 16,822
May 9, 12 PM $ 0.00632
-0.18%
$ 1.65 million $ 16,308
May 9, 11 AM $ 0.00632
-0.03%
$ 1.65 million $ 16,174
May 9, 10 AM $ 0.00633
-0.99%
$ 1.65 million $ 15,840
May 9, 9 AM $ 0.00639
-0.66%
$ 1.67 million $ 16,083