Serum Historical Data

SRM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 3.65
-10.26%
$ 182.37 million $ 62.92 million
Dec 27, 2021 $ 4.06
+0.56%
$ 203.21 million $ 53.47 million
Dec 26, 2021 $ 4.04
-1.94%
$ 202.09 million $ 63.17 million
Dec 25, 2021 $ 4.12
+2.13%
$ 206.09 million $ 40.5 million
Dec 24, 2021 $ 4.04
+3.75%
$ 201.79 million $ 96.87 million
Dec 23, 2021 $ 3.89
+6.00%
$ 194.49 million $ 58.33 million
Dec 22, 2021 $ 3.67
+3.64%
$ 183.49 million $ 66.39 million
Dec 21, 2021 $ 3.54
+5.95%
$ 177.04 million $ 34.7 million
Dec 20, 2021 $ 3.34
-1.44%
$ 167.1 million $ 38.17 million
Dec 19, 2021 $ 3.39
-3.01%
$ 169.55 million $ 36.53 million
Dec 18, 2021 $ 3.5
+4.18%
$ 174.8 million $ 39.23 million
Dec 17, 2021 $ 3.36
-3.46%
$ 167.78 million $ 53.53 million
Dec 16, 2021 $ 3.48
-2.57%
$ 173.77 million $ 46.76 million
Dec 15, 2021 $ 3.57
+3.86%
$ 178.36 million $ 60.61 million
Dec 14, 2021 $ 3.43
+2.40%
$ 171.74 million $ 61.21 million
Dec 13, 2021 $ 3.35
-12.04%
$ 167.72 million $ 58.39 million
Dec 12, 2021 $ 3.81
+1.27%
$ 190.66 million $ 38.67 million
Dec 11, 2021 $ 3.77
+4.09%
$ 188.28 million $ 49.13 million
Dec 10, 2021 $ 3.62
-8.03%
$ 180.88 million $ 72.24 million
Dec 9, 2021 $ 3.93
-9.80%
$ 196.66 million $ 56.67 million
Dec 8, 2021 $ 4.36
+2.93%
$ 218.02 million $ 74.92 million
Dec 7, 2021 $ 4.24
+3.17%
$ 211.82 million $ 57.48 million
Dec 6, 2021 $ 4.11
+1.67%
$ 205.31 million $ 90.48 million
Dec 5, 2021 $ 4.04
-6.32%
$ 201.95 million $ 71.58 million
Dec 4, 2021 $ 4.31
-16.21%
$ 215.57 million $ 123.55 million
Dec 3, 2021 $ 5.15
-7.34%
$ 257.28 million $ 55.79 million
Dec 2, 2021 $ 5.55
-2.47%
$ 277.66 million $ 55.62 million
Dec 1, 2021 $ 5.69
+0.60%
$ 284.69 million $ 91.81 million
Nov 30, 2021 $ 5.66
+1.56%
$ 282.99 million $ 124.85 million
Nov 29, 2021 $ 5.57
+7.30%
$ 278.64 million $ 108.31 million
Nov 28, 2021 $ 5.19
+1.28%
$ 259.67 million $ 68.9 million
Nov 27, 2021 $ 5.13
+0.30%
$ 256.38 million $ 45.63 million
Nov 26, 2021 $ 5.11
-12.02%
$ 255.62 million $ 102.38 million
Nov 25, 2021 $ 5.81
+4.85%
$ 290.54 million $ 60.66 million
Nov 24, 2021 $ 5.54
-3.91%
$ 277.1 million $ 49.73 million
Nov 23, 2021 $ 5.77
+0.30%
$ 288.36 million $ 52.8 million
Nov 22, 2021 $ 5.75
-6.71%
$ 287.5 million $ 76.09 million
Nov 21, 2021 $ 6.16
+1.48%
$ 308.18 million $ 66.07 million
Nov 20, 2021 $ 6.07
+3.11%
$ 303.68 million $ 81.25 million
Nov 19, 2021 $ 5.89
+4.47%
$ 294.51 million $ 63.45 million
Nov 18, 2021 $ 5.64
-10.50%
$ 281.9 million $ 97.49 million
Nov 17, 2021 $ 6.3
-0.30%
$ 314.96 million $ 89.33 million
Nov 16, 2021 $ 6.32
-8.38%
$ 315.9 million $ 128.82 million
Nov 15, 2021 $ 6.9
-1.80%
$ 344.81 million $ 65.19 million
Nov 14, 2021 $ 7.02
-1.39%
$ 351.13 million $ 59.87 million
Nov 13, 2021 $ 7.12
+2.24%
$ 356.09 million $ 73.28 million
Nov 12, 2021 $ 6.97
-1.49%
$ 348.31 million $ 86.85 million
Nov 11, 2021 $ 7.07
+1.20%
$ 353.58 million $ 83.06 million
Nov 10, 2021 $ 6.99
-6.89%
$ 349.38 million $ 166.71 million
Nov 9, 2021 $ 7.5
-4.36%
$ 375.23 million $ 104.12 million