Serum Historical Data

SRM Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 9.85
-8.21%
$ 492.28 million $ 350.86 million
Sep 18, 2021 $ 10.73
+10.94%
$ 536.28 million $ 412.04 million
Sep 17, 2021 $ 9.67
-5.72%
$ 483.4 million $ 266.06 million
Sep 16, 2021 $ 10.25
-4.04%
$ 512.71 million $ 314.66 million
Sep 15, 2021 $ 10.69
+2.42%
$ 534.32 million $ 313.86 million
Sep 14, 2021 $ 10.43
-7.12%
$ 521.71 million $ 421.74 million
Sep 13, 2021 $ 11.23
-9.93%
$ 561.71 million $ 550.98 million
Sep 12, 2021 $ 12.47
+5.71%
$ 623.64 million $ 680.07 million
Sep 11, 2021 $ 11.8
+3.58%
$ 589.96 million $ 1.27 billion
Sep 10, 2021 $ 11.39
+5.64%
$ 569.55 million $ 891.63 million
Sep 9, 2021 $ 10.78
+21.88%
$ 539.12 million $ 1.57 billion
Sep 8, 2021 $ 8.85
+6.72%
$ 442.35 million $ 533.53 million
Sep 7, 2021 $ 8.29
-8.78%
$ 414.5 million $ 1.13 billion
Sep 6, 2021 $ 9.09
+4.25%
$ 454.41 million $ 290.17 million
Sep 5, 2021 $ 8.72
-0.92%
$ 435.88 million $ 128.1 million
Sep 4, 2021 $ 8.8
-4.97%
$ 439.94 million $ 255.27 million
Sep 3, 2021 $ 9.26
+4.74%
$ 462.94 million $ 335.35 million
Sep 2, 2021 $ 8.84
+1.40%
$ 441.99 million $ 227.6 million
Sep 1, 2021 $ 8.72
+4.10%
$ 435.87 million $ 279.31 million
Aug 31, 2021 $ 8.37
+2.00%
$ 418.72 million $ 508.18 million
Aug 30, 2021 $ 8.21
+4.32%
$ 410.52 million $ 408.65 million
Aug 29, 2021 $ 7.87
-4.51%
$ 393.54 million $ 187.22 million
Aug 28, 2021 $ 8.24
+10.58%
$ 412.13 million $ 414.42 million
Aug 27, 2021 $ 7.45
+16.24%
$ 372.68 million $ 390.25 million
Aug 26, 2021 $ 6.41
-8.06%
$ 320.61 million $ 135.51 million
Aug 25, 2021 $ 6.97
+3.16%
$ 348.72 million $ 106.83 million
Aug 24, 2021 $ 6.76
-10.67%
$ 338.05 million $ 145.42 million
Aug 23, 2021 $ 7.57
+1.09%
$ 378.44 million $ 96.85 million
Aug 22, 2021 $ 7.49
-2.31%
$ 374.36 million $ 101.62 million
Aug 21, 2021 $ 7.66
-2.94%
$ 383.2 million $ 163.77 million
Aug 20, 2021 $ 7.9
-0.01%
$ 394.81 million $ 148.45 million
Aug 19, 2021 $ 7.9
+2.16%
$ 394.83 million $ 392.68 million
Aug 18, 2021 $ 7.73
+22.80%
$ 386.43 million $ 562.7 million
Aug 17, 2021 $ 6.29
-5.82%
$ 314.68 million $ 270 million
Aug 16, 2021 $ 6.68
+9.18%
$ 334.11 million $ 442.25 million
Aug 15, 2021 $ 6.12
+16.99%
$ 305.99 million $ 167.63 million
Aug 14, 2021 $ 5.23
+0.32%
$ 261.38 million $ 70.05 million
Aug 13, 2021 $ 5.21
+11.09%
$ 260.32 million $ 80.82 million
Aug 12, 2021 $ 4.69
-3.30%
$ 234.35 million $ 70.03 million
Aug 11, 2021 $ 4.86
+4.72%
$ 242.82 million $ 93 million
Aug 10, 2021 $ 4.64
+2.23%
$ 231.87 million $ 86.82 million
Aug 8, 2021 $ 4.25
-7.33%
$ 212.43 million $ 57.57 million
Aug 7, 2021 $ 4.58
+1.30%
$ 229.24 million $ 65.54 million
Aug 6, 2021 $ 4.53
+1.89%
$ 226.3 million $ 54.6 million
Aug 5, 2021 $ 4.44
-2.11%
$ 222.11 million $ 59.73 million
Aug 4, 2021 $ 4.31
-1.80%
$ 215.65 million $ 101.58 million
Aug 3, 2021 $ 4.38
+11.60%
$ 218.96 million $ 75.56 million
Aug 2, 2021 $ 3.93
+3.76%
$ 196.26 million $ 60.54 million
Aug 1, 2021 $ 3.79
-6.41%
$ 189.3 million $ 74.95 million
Jul 30, 2021 $ 3.88
+8.49%
$ 194.12 million $ 78.51 million