Serum Historical Data

SRM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 5.89
-8.25%
$ 294.32 million $ 208.48 million
Apr 18, 2021 $ 6.42
-4.15%
$ 320.8 million $ 209.07 million
Apr 17, 2021 $ 6.69
-2.31%
$ 334.71 million $ 117.01 million
Apr 16, 2021 $ 6.85
-8.30%
$ 342.61 million $ 133.32 million
Apr 15, 2021 $ 7.47
+1.01%
$ 373.64 million $ 131.15 million
Apr 14, 2021 $ 7.4
-0.65%
$ 369.87 million $ 189.31 million
Apr 13, 2021 $ 7.45
-2.99%
$ 372.27 million $ 129.79 million
Apr 12, 2021 $ 7.67
-8.79%
$ 383.66 million $ 203.04 million
Apr 11, 2021 $ 8.41
+16.49%
$ 420.52 million $ 345.36 million
Apr 10, 2021 $ 7.22
-0.89%
$ 360.96 million $ 199.7 million
Apr 9, 2021 $ 7.28
+19.52%
$ 364.15 million $ 289.33 million
Apr 8, 2021 $ 6.09
+6.22%
$ 304.65 million $ 87.15 million
Apr 7, 2021 $ 5.74
-10.24%
$ 286.89 million $ 156.98 million
Apr 6, 2021 $ 6.39
+4.22%
$ 319.59 million $ 122.66 million
Apr 5, 2021 $ 6.13
-10.72%
$ 306.65 million $ 103.81 million
Apr 4, 2021 $ 6.87
+15.98%
$ 343.48 million $ 205.95 million
Apr 3, 2021 $ 5.92
-3.38%
$ 296.18 million $ 251.37 million
Apr 2, 2021 $ 6.13
+13.39%
$ 306.55 million $ 118.67 million
Apr 1, 2021 $ 5.41
-3.43%
$ 270.34 million $ 72.11 million
Mar 30, 2021 $ 5.53
+4.34%
$ 276.52 million $ 118.36 million
Mar 29, 2021 $ 5.3
+6.12%
$ 265.01 million $ 64.01 million
Mar 28, 2021 $ 4.99
+6.62%
$ 249.71 million $ 88.67 million
Mar 27, 2021 $ 4.68
+0.06%
$ 234.22 million $ 49.7 million
Mar 26, 2021 $ 4.68
+13.06%
$ 234.08 million $ 50.9 million
Mar 25, 2021 $ 4.14
-5.15%
$ 207.03 million $ 67.67 million
Mar 24, 2021 $ 4.37
-9.17%
$ 218.28 million $ 81.34 million
Mar 23, 2021 $ 4.81
-2.83%
$ 240.33 million $ 79.53 million
Mar 22, 2021 $ 4.95
-2.01%
$ 247.33 million $ 118.33 million
Mar 21, 2021 $ 5.05
-0.86%
$ 252.42 million $ 51.65 million
Mar 20, 2021 $ 5.09
-3.62%
$ 254.64 million $ 80.66 million
Mar 19, 2021 $ 5.28
+1.13%
$ 264.22 million $ 68.64 million
Mar 18, 2021 $ 5.22
-1.66%
$ 261.22 million $ 111.25 million
Mar 17, 2021 $ 5.31
-1.38%
$ 265.65 million $ 100.51 million
Mar 16, 2021 $ 5.39
-4.93%
$ 269.32 million $ 130.78 million
Mar 15, 2021 $ 5.67
-10.28%
$ 283.32 million $ 164.45 million
Mar 14, 2021 $ 6.32
+4.13%
$ 316.13 million $ 239.72 million
Mar 13, 2021 $ 6.07
+9.73%
$ 303.62 million $ 147.26 million
Mar 12, 2021 $ 5.53
-5.07%
$ 276.64 million $ 120.07 million
Mar 11, 2021 $ 5.83
-0.56%
$ 291.46 million $ 132.71 million
Mar 10, 2021 $ 5.86
-8.89%
$ 293.17 million $ 132.58 million
Mar 9, 2021 $ 6.43
+5.31%
$ 321.74 million $ 170.66 million
Mar 8, 2021 $ 6.11
+0.89%
$ 305.48 million $ 171.16 million
Mar 7, 2021 $ 6.06
+13.31%
$ 302.9 million $ 411.31 million
Mar 6, 2021 $ 5.35
+9.86%
$ 267.28 million $ 130.37 million
Mar 5, 2021 $ 4.87
-2.70%
$ 243.3 million $ 123.94 million
Mar 4, 2021 $ 5
-7.13%
$ 249.97 million $ 151.01 million
Mar 3, 2021 $ 5.39
+1.64%
$ 269.4 million $ 158.19 million
Mar 2, 2021 $ 5.3
-6.88%
$ 264.81 million $ 190.42 million
Mar 1, 2021 $ 5.68
+14.46%
$ 284.22 million $ 211.98 million
Feb 28, 2021 $ 4.97
-6.56%
$ 248.36 million $ 190.92 million