Serum Historical Data

SRM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.109
+99.32%
$ 6.28 million $ 405.54 million
Jun 12 $ 0.056
+1.80%
$ 2.72 million $ 31.52 million
Jun 5 $ 0.055
-26.38%
$ 2.75 million $ 49 million
May 29 $ 0.0748
-0.73%
$ 3.74 million $ 45.17 million
May 22 $ 0.0749
-1.56%
$ 3.77 million $ 35.08 million
May 15 $ 0.0813
-1.30%
$ 3.82 million $ 47.7 million
May 8 $ 0.0817
-18.32%
$ 4.12 million $ 81.32 million
May 1 $ 0.1
-16.72%
$ 5.01 million $ 74.8 million
Apr 24 $ 0.121
-32.35%
$ 6.01 million $ 327.4 million
Apr 17 $ 0.183
-15.91%
$ 8.91 million $ 115.15 million
Apr 10 $ 0.21
+19.18%
$ 10.86 million $ 509.91 million
Apr 3 $ 0.175
-22.77%
$ 8.77 million $ 162.4 million
Mar 27 $ 0.227
+0.34%
$ 11.35 million $ 339.17 million
Mar 20 $ 0.22
-17.14%
$ 11.31 million $ 91.17 million
Mar 13 $ 0.263
+6.02%
$ 13.27 million $ 240.13 million
Mar 6 $ 0.233
-19.87%
$ 12.35 million $ 70.66 million
Feb 27 $ 0.29
-12.39%
$ 14.52 million $ 137.71 million
Feb 20 $ 0.331
-11.04%
$ 16.57 million $ 281.4 million
Feb 13 $ 0.373
-3.48%
$ 18.63 million $ 218.05 million
Feb 6 $ 0.386
+5.64%
$ 19.31 million $ 179.27 million
Jan 30 $ 0.366
-9.15%
$ 18.28 million $ 239.85 million
Jan 23 $ 0.393
-3.21%
$ 20.12 million $ 468.24 million
Jan 16 $ 0.406
-10.61%
$ 20.28 million $ 1.14 billion
Jan 9 $ 0.454
+184.04%
$ 22.69 million $ 1.82 billion
Jan 2 $ 0.16
+20.78%
$ 7.98 million $ 149.54 million
Dec 26 $ 0.132
-10.21%
$ 6.6 million $ 78.31 million
Dec 19 $ 0.147
-15.97%
$ 7.34 million $ 108.41 million
Dec 12 $ 0.174
-22.51%
$ 8.71 million $ 92.42 million
Dec 5 $ 0.213
-10.09%
$ 11.24 million $ 149.7 million
Nov 28 $ 0.236
-8.62%
$ 11.82 million $ 171.91 million
Nov 21 $ 0.255
-4.33%
$ 12.93 million $ 494.86 million
Nov 14 $ 0.211
+59.08%
$ 13.35 million $ 835.55 million
Nov 7 $ 0.135
-82.37%
$ 6.74 million $ 843.38 million
Oct 31 $ 0.765
-2.13%
$ 38.23 million $ 240.39 million
Oct 24 $ 0.781
+8.57%
$ 39.05 million $ 176.93 million
Oct 17 $ 0.72
-0.23%
$ 35.98 million $ 100.37 million
Oct 10 $ 0.721
-8.04%
$ 36.06 million $ 110.65 million
Oct 3 $ 0.784
+5.88%
$ 39.21 million $ 115.1 million
Sep 26 $ 0.741
-0.65%
$ 37.04 million $ 131.83 million
Sep 19 $ 0.761
+1.64%
$ 37.3 million $ 121.83 million
Sep 12 $ 0.749
-12.77%
$ 43.51 million $ 161.71 million
Sep 5 $ 0.858
+4.86%
$ 40.32 million $ 154.14 million
Aug 29 $ 0.818
+8.54%
$ 40.9 million $ 162.55 million
Aug 22 $ 0.754
-10.74%
$ 37.69 million $ 378.38 million
Aug 15 $ 0.844
-18.96%
$ 42.22 million $ 418.45 million
Aug 8 $ 1.04
+3.37%
$ 52.11 million $ 551 million
Aug 1 $ 1.01
+1.51%
$ 50.41 million $ 523.47 million
Jul 25 $ 0.993
+0.71%
$ 49.66 million $ 498.95 million
Jul 18 $ 0.986
-4.48%
$ 49.31 million $ 523.56 million
Jul 11 $ 1.03
+5.28%
$ 51.61 million $ 968.89 million