Serum Historical Data

SRM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 1.44
-2.97%
$ 72.13 million $ 76.32 million
Jan 5, 2021 $ 1.49
+13.59%
$ 74.36 million $ 118.19 million
Jan 4, 2021 $ 1.16
-2.16%
$ 57.92 million $ 28.45 million
Jan 3, 2021 $ 1.18
+11.72%
$ 59.22 million $ 27.64 million
Jan 2, 2021 $ 1.06
-6.27%
$ 52.98 million $ 24.35 million
Jan 1, 2021 $ 1.13
+8.40%
$ 56.43 million $ 25.95 million
Dec 31, 2020 $ 1.04
+0.44%
$ 52.02 million $ 16.9 million
Dec 30, 2020 $ 1.04
-1.37%
$ 51.78 million $ 10.76 million
Dec 29, 2020 $ 1.06
+0.25%
$ 53.14 million $ 38.56 million
Dec 28, 2020 $ 1.01
-2.57%
$ 50.66 million $ 18.62 million
Dec 27, 2020 $ 1
+1.62%
$ 49.99 million $ 13.57 million
Dec 26, 2020 $ 0.983
-4.18%
$ 49.13 million $ 8.61 million
Dec 25, 2020 $ 1.03
-0.44%
$ 51.72 million $ 11.14 million
Dec 24, 2020 $ 1.04
+8.62%
$ 52.14 million $ 13.95 million
Dec 23, 2020 $ 0.98
-12.71%
$ 49 million $ 24.39 million
Dec 22, 2020 $ 1.12
+5.11%
$ 55.9 million $ 42.67 million
Dec 21, 2020 $ 1.07
-7.00%
$ 53.55 million $ 19.93 million
Dec 20, 2020 $ 1.13
-4.17%
$ 56.72 million $ 9.69 million
Dec 19, 2020 $ 1.21
+5.23%
$ 60.65 million $ 15.63 million
Dec 18, 2020 $ 1.16
+1.59%
$ 58.05 million $ 8.35 million
Dec 17, 2020 $ 1.14
-5.49%
$ 56.93 million $ 15.41 million
Dec 16, 2020 $ 1.18
+6.04%
$ 59.15 million $ 37.19 million
Dec 15, 2020 $ 1.11
+1.03%
$ 55.45 million $ 14.41 million
Dec 14, 2020 $ 1.06
+0.09%
$ 52.92 million $ 7.76 million
Dec 13, 2020 $ 1.08
-0.34%
$ 54.25 million $ 8.94 million
Dec 12, 2020 $ 1.05
+0.05%
$ 52.55 million $ 8.41 million
Dec 11, 2020 $ 1.02
+0.18%
$ 51.19 million $ 14.65 million
Dec 10, 2020 $ 1.05
-3.63%
$ 52.59 million $ 10.86 million
Dec 9, 2020 $ 1.1
+3.15%
$ 54.82 million $ 21.59 million
Dec 8, 2020 $ 1.07
-9.41%
$ 53.56 million $ 28.24 million
Dec 7, 2020 $ 1.18
+2.97%
$ 59.17 million $ 15.08 million
Dec 6, 2020 $ 1.15
-2.33%
$ 57.42 million $ 10.89 million
Dec 5, 2020 $ 1.18
+4.27%
$ 58.77 million $ 13.13 million
Dec 4, 2020 $ 1.12
-10.83%
$ 55.92 million $ 20.58 million
Dec 3, 2020 $ 1.25
+3.55%
$ 62.28 million $ 20.47 million
Dec 2, 2020 $ 1.21
-2.69%
$ 60.49 million $ 37.72 million
Dec 1, 2020 $ 1.21
+13.59%
$ 60.28 million $ 87.66 million
Nov 30, 2020 $ 1.03
-0.53%
$ 51.25 million $ 9.72 million
Nov 29, 2020 $ 1.03
+1.60%
$ 51.5 million $ 8.89 million
Nov 28, 2020 $ 1.01
+1.52%
$ 50.69 million $ 11.52 million
Nov 27, 2020 $ 0.998
-3.05%
$ 49.89 million $ 16.46 million
Nov 26, 2020 $ 1.03
-11.12%
$ 51.44 million $ 45.08 million
Nov 25, 2020 $ 1.16
-5.87%
$ 57.9 million $ 38.09 million
Nov 24, 2020 $ 1.23
-4.01%
$ 61.5 million $ 48.38 million
Nov 23, 2020 $ 1.28
+8.07%
$ 64.02 million $ 47.37 million
Nov 22, 2020 $ 1.18
-5.73%
$ 59.25 million $ 31.73 million
Nov 21, 2020 $ 1.26
+10.20%
$ 62.87 million $ 35.22 million
Nov 20, 2020 $ 1.14
+2.31%
$ 57.04 million $ 23.78 million
Nov 19, 2020 $ 1.11
-1.42%
$ 55.73 million $ 22.36 million
Nov 18, 2020 $ 1.13
-8.66%
$ 56.55 million $ 32.65 million