Serum Historical Data

SRM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.98
+27.31%
$ 49.02 million $ 1.08 billion
Jun 27 $ 0.77
-16.70%
$ 38.51 million $ 597.26 million
Jun 20 $ 0.925
+7.68%
$ 46.23 million $ 419.86 million
Jun 13 $ 0.859
-11.24%
$ 42.93 million $ 316.67 million
Jun 6 $ 0.967
-6.80%
$ 48.36 million $ 356.26 million
May 30 $ 1.04
-0.04%
$ 51.89 million $ 262.09 million
May 23 $ 1.04
-11.33%
$ 51.91 million $ 203.55 million
May 16 $ 1.17
-14.29%
$ 58.55 million $ 209.54 million
May 9 $ 1.37
-19.02%
$ 68.31 million $ 473.71 million
May 2 $ 1.69
-11.64%
$ 84.34 million $ 419.74 million
Apr 25 $ 1.91
-17.33%
$ 95.45 million $ 454.57 million
Apr 18 $ 2.31
-2.31%
$ 115.47 million $ 487.34 million
Apr 11 $ 2.36
-7.34%
$ 118.2 million $ 565.25 million
Apr 4 $ 2.55
-22.42%
$ 127.63 million $ 487.8 million
Mar 28 $ 3.29
+6.03%
$ 164.51 million $ 987.88 million
Mar 21 $ 3.1
+20.03%
$ 155.17 million $ 951.2 million
Mar 14 $ 2.59
+46.33%
$ 129.28 million $ 532.9 million
Mar 7 $ 1.77
-3.49%
$ 88.35 million $ 127.11 million
Feb 28 $ 1.83
-3.82%
$ 91.54 million $ 165.16 million
Feb 21 $ 1.9
-7.52%
$ 95.19 million $ 256.76 million
Feb 14 $ 2.06
-8.74%
$ 102.94 million $ 190.73 million
Feb 7 $ 2.26
-11.95%
$ 112.82 million $ 323.41 million
Jan 31 $ 2.56
+11.02%
$ 128.12 million $ 262.85 million
Jan 24 $ 2.31
+1.95%
$ 115.41 million $ 271.33 million
Jan 17 $ 2.26
-28.77%
$ 113.2 million $ 316.68 million
Jan 10 $ 3.18
+4.56%
$ 158.92 million $ 235.48 million
Jan 3 $ 3.04
-20.07%
$ 152.03 million $ 424.74 million
Dec 27 $ 3.8
-5.88%
$ 190.21 million $ 334.13 million
Dec 20 $ 4.12
+21.56%
$ 206.09 million $ 334.96 million
Dec 13 $ 3.39
-11.08%
$ 169.55 million $ 356.25 million
Dec 6 $ 3.81
-5.59%
$ 190.66 million $ 439.59 million
Nov 29 $ 4.04
-22.23%
$ 201.95 million $ 631.5 million
Nov 22 $ 5.19
-15.74%
$ 259.67 million $ 456.2 million
Nov 15 $ 6.16
-12.23%
$ 308.18 million $ 591.6 million
Nov 8 $ 7.02
-8.83%
$ 351.13 million $ 693.43 million
Nov 1 $ 7.7
+6.26%
$ 385.15 million $ 1.3 billion
Oct 25 $ 7.27
-2.87%
$ 363.51 million $ 788.41 million
Oct 18 $ 7.49
+4.51%
$ 374.52 million $ 1.09 billion
Oct 11 $ 7.17
-4.02%
$ 358.38 million $ 782.55 million
Oct 4 $ 7.47
-16.61%
$ 373.39 million $ 1.09 billion
Sep 27 $ 8.95
+17.66%
$ 447.75 million $ 1.46 billion
Sep 20 $ 7.61
-22.70%
$ 380.53 million $ 1.98 billion
Sep 13 $ 9.85
-21.06%
$ 492.28 million $ 2.63 billion
Sep 6 $ 12.47
+43.07%
$ 623.64 million $ 6.37 billion
Aug 30 $ 8.72
+10.76%
$ 435.88 million $ 2.14 billion
Aug 23 $ 7.87
+5.12%
$ 393.54 million $ 1.48 billion
Aug 16 $ 7.49
+22.34%
$ 374.36 million $ 2.08 billion
Aug 9 $ 6.12
+34.92%
$ 305.99 million $ 568.35 million
Aug 2 $ 4.25
+12.31%
$ 212.43 million $ 475.12 million
Jul 26 $ 3.79
+27.76%
$ 189.3 million $ 398.68 million