Serum Historical Data

SRM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 2.96
+1.89%
$ 148.16 million $ 240.05 million
Jul 12 $ 2.91
-9.07%
$ 145.36 million $ 227.77 million
Jul 5 $ 3.2
-7.68%
$ 159.86 million $ 313.33 million
Jun 28 $ 3.46
+21.24%
$ 173.14 million $ 237.47 million
Jun 21 $ 2.85
-24.22%
$ 142.69 million $ 233.59 million
Jun 14 $ 3.77
-5.01%
$ 188.31 million $ 302.43 million
Jun 7 $ 3.96
-17.35%
$ 198.12 million $ 440.86 million
May 31 $ 4.79
+0.49%
$ 239.57 million $ 417.91 million
May 24 $ 4.3
+11.26%
$ 214.86 million $ 600 million
May 17 $ 3.86
-60.29%
$ 193.1 million $ 1.63 billion
May 10 $ 9.73
-8.16%
$ 486.3 million $ 1.18 billion
May 3 $ 10.59
-2.93%
$ 529.47 million $ 2.25 billion
Apr 26 $ 10.91
+41.56%
$ 545.45 million $ 3.91 billion
Apr 19 $ 7.71
+20.11%
$ 385.28 million $ 1.94 billion
Apr 12 $ 6.42
-23.74%
$ 320.8 million $ 1.11 billion
Apr 5 $ 8.41
+22.43%
$ 420.52 million $ 1.3 billion
Mar 29 $ 6.87
+37.55%
$ 343.48 million $ 830.48 million
Mar 22 $ 4.99
-1.07%
$ 249.71 million $ 536.15 million
Mar 15 $ 5.05
-20.06%
$ 252.42 million $ 707.94 million
Mar 8 $ 6.32
+4.40%
$ 316.13 million $ 1.11 billion
Mar 1 $ 6.06
+21.99%
$ 302.9 million $ 1.38 billion
Feb 22 $ 4.97
+2.51%
$ 248.36 million $ 3.4 billion
Feb 15 $ 4.84
+24.89%
$ 242.14 million $ 1.16 billion
Feb 8 $ 3.88
+34.92%
$ 194.16 million $ 1.22 billion
Feb 1 $ 2.87
+16.74%
$ 143.54 million $ 955.32 million
Jan 25 $ 2.05
+7.01%
$ 102.45 million $ 424.93 million
Jan 18 $ 1.97
+8.53%
$ 98.38 million $ 397.25 million
Jan 11 $ 1.81
+11.76%
$ 90.68 million $ 470.66 million
Jan 4 $ 1.62
+37.09%
$ 81.16 million $ 704.46 million
Dec 28 $ 1.18
+13.90%
$ 59.22 million $ 162.8 million
Dec 21 $ 1
-13.18%
$ 49.99 million $ 134.25 million
Dec 14 $ 1.13
+7.28%
$ 56.72 million $ 108.43 million
Dec 7 $ 1.08
-5.59%
$ 54.25 million $ 107.78 million
Nov 30 $ 1.15
+11.44%
$ 57.42 million $ 200.18 million
Nov 23 $ 1.03
-13.05%
$ 51.5 million $ 215.78 million
Nov 16 $ 1.18
-0.47%
$ 59.25 million $ 254.69 million
Nov 9 $ 1.19
+6.74%
$ 59.53 million $ 168.18 million
Nov 2 $ 1.12
+13.86%
$ 55.78 million $ 127.82 million
Oct 26 $ 0.98
-10.53%
$ 48.98 million $ 192.84 million
Oct 19 $ 1.1
-15.24%
$ 54.79 million $ 115.34 million
Oct 12 $ 1.29
+0.28%
$ 64.64 million $ 260.57 million
Oct 5 $ 1.29
-18.81%
$ 64.49 million $ 335.93 million
Sep 28 $ 1.59
-15.58%
$ 79.43 million $ 204.42 million
Sep 21 $ 1.88
-0.32%
$ 94.03 million $ 351.88 million
Sep 14 $ 1.89
-20.28%
$ 94.33 million $ 515.88 million
Sep 7 $ 2.36
-9.21%
$ 118.21 million $ 652.9 million
Aug 31 $ 2.6
-9.64%
$ 130.24 million $ 1.56 billion
Aug 24 $ 2.88
+16.57%
$ 144.1 million $ 771.6 million
Download