Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00603
+0.00%
$ 1.57 million $ 28,484
Yesterday $ 0.00606
+13.15%
$ 1.58 million $ 25,044
May 13, 2026 $ 0.00536
-2.66%
$ 1.4 million $ 2,338
May 12, 2026 $ 0.0055
-0.12%
$ 1.43 million $ 3,515
May 11, 2026 $ 0.00551
-2.25%
$ 1.44 million $ 7,909
May 10, 2026 $ 0.00563
-2.69%
$ 1.47 million $ 14,725
May 9, 2026 $ 0.00579
-2.75%
$ 1.51 million $ 31,261
May 8, 2026 $ 0.00595
-0.01%
$ 1.55 million $ 8,883
May 7, 2026 $ 0.00595
-1.67%
$ 1.55 million $ 9,662
May 6, 2026 $ 0.00606
-2.93%
$ 1.58 million $ 13,777
May 5, 2026 $ 0.00625
+4.70%
$ 1.63 million $ 10,465
May 4, 2026 $ 0.00593
-2.46%
$ 1.55 million $ 7,638
May 3, 2026 $ 0.00609
-5.21%
$ 1.59 million $ 9,749
May 2, 2026 $ 0.00643
-11.51%
$ 1.68 million $ 20,911
May 1, 2026 $ 0.00727
+0.45%
$ 1.9 million $ 17,735
Apr 30, 2026 $ 0.00724
-9.71%
$ 1.89 million $ 53,031
Apr 29, 2026 $ 0.00815
+51.05%
$ 2.15 million $ 105,457
Apr 28, 2026 $ 0.0054
+2.50%
$ 1.41 million $ 13,606
Apr 27, 2026 $ 0.00527
-2.63%
$ 1.38 million $ 13,258
Apr 26, 2026 $ 0.00541
+74.12%
$ 1.41 million $ 36,181
Apr 25, 2026 $ 0.0031
-5.68%
$ 810,217 $ 59,318
Apr 24, 2026 $ 0.0033
-2.58%
$ 859,007 $ 56,217
Apr 23, 2026 $ 0.0034
-32.53%
$ 888,075 $ 57,838
Apr 22, 2026 $ 0.00504
-1.35%
$ 1.31 million $ 5,236
Apr 21, 2026 $ 0.00505
+48.07%
$ 1.32 million $ 60,049
Apr 20, 2026 $ 0.00341
-5.15%
$ 890,254 $ 62,796
Apr 19, 2026 $ 0.0036
-1.94%
$ 945,885 $ 73,248
Apr 18, 2026 $ 0.00367
-7.03%
$ 955,370 $ 72,326
Apr 17, 2026 $ 0.00398
+5.14%
$ 1.03 million $ 75,486
Apr 16, 2026 $ 0.00379
-3.78%
$ 991,536 $ 81,344
Apr 15, 2026 $ 0.00394
-2.43%
$ 1.03 million $ 66,684
Apr 14, 2026 $ 0.00404
+2.79%
$ 1.05 million $ 78,718
Apr 13, 2026 $ 0.00394
-13.85%
$ 1.02 million $ 114,270
Apr 12, 2026 $ 0.00464
+39.33%
$ 1.19 million $ 139,943
Apr 11, 2026 $ 0.00333
-7.05%
$ 868,653 $ 60,527
Apr 10, 2026 $ 0.00358
-19.90%
$ 934,510 $ 61,345
Apr 9, 2026 $ 0.00446
+14.20%
$ 1.17 million $ 66,129
Apr 8, 2026 $ 0.00391
+2.19%
$ 1.02 million $ 66,427
Apr 7, 2026 $ 0.00382
-7.28%
$ 998,045 $ 82,101
Apr 6, 2026 $ 0.00415
-21.12%
$ 1.55 million $ 117,256
Apr 5, 2026 $ 0.00518
+84.09%
$ 1.93 million $ 382,259
Apr 4, 2026 $ 0.00281
+6.42%
$ 1.05 million $ 57,468
Apr 3, 2026 $ 0.00264
-6.60%
$ 985,507 $ 57,196
Apr 2, 2026 $ 0.00283
+0.74%
$ 1.06 million $ 62,722
Apr 1, 2026 $ 0.00281
-12.50%
$ 1.05 million $ 76,177
Mar 31, 2026 $ 0.00321
-19.66%
$ 1.2 million $ 114,889
Mar 30, 2026 $ 0.00403
+57.52%
$ 1.5 million $ 154,727
Mar 29, 2026 $ 0.00257
-11.96%
$ 956,425 $ 64,670
Mar 28, 2026 $ 0.00291
-8.63%
$ 1.09 million $ 57,004
Mar 27, 2026 $ 0.00319
+6.70%
$ 1.19 million $ 58,365
Download