Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00596
+0.00%
$ 1.55 million $ 10,452
Today, at 1 PM $ 0.00603
+1.25%
$ 1.57 million $ 29,208
Today, at 12 PM $ 0.00606
+0.48%
$ 1.58 million $ 29,089
Today, at 11 AM $ 0.00603
+0.96%
$ 1.57 million $ 28,484
Today, at 10 AM $ 0.006
-0.03%
$ 1.57 million $ 27,661
Today, at 9 AM $ 0.006
-1.97%
$ 1.57 million $ 27,673
Today, at 8 AM $ 0.0061
-0.11%
$ 1.59 million $ 27,667
Today, at 7 AM $ 0.00611
+1.58%
$ 1.59 million $ 28,246
Today, at 6 AM $ 0.00601
+0.30%
$ 1.57 million $ 27,575
Today, at 5 AM $ 0.006
-0.25%
$ 1.57 million $ 27,740
Today, at 4 AM $ 0.00601
+0.02%
$ 1.57 million $ 27,597
Today, at 3 AM $ 0.00602
-1.85%
$ 1.57 million $ 27,643
Today, at 2 AM $ 0.00614
+2.07%
$ 1.6 million $ 28,268
Today, at 1 AM $ 0.00601
-0.97%
$ 1.57 million $ 24,961
Today, at 12 AM $ 0.00609
+0.22%
$ 1.59 million $ 25,105
Yesterday, at 11 PM $ 0.00606
-0.13%
$ 1.58 million $ 25,044
Yesterday, at 10 PM $ 0.00606
-0.09%
$ 1.58 million $ 25,063
Yesterday, at 9 PM $ 0.00607
-1.16%
$ 1.58 million $ 25,142
Yesterday, at 8 PM $ 0.00614
-0.35%
$ 1.6 million $ 25,045
Yesterday, at 7 PM $ 0.00616
+0.68%
$ 1.61 million $ 25,042
Yesterday, at 6 PM $ 0.00612
-2.40%
$ 1.6 million $ 26,866
Yesterday, at 5 PM $ 0.00628
-1.10%
$ 1.64 million $ 26,351
Yesterday, at 4 PM $ 0.00621
-1.95%
$ 1.62 million $ 19,196
Yesterday, at 3 PM $ 0.00633
+1.60%
$ 1.65 million $ 21,594
Yesterday, at 2 PM $ 0.00564
+0.69%
$ 1.47 million $ 1,023
Yesterday, at 1 PM $ 0.00546
+1.79%
$ 1.42 million $ 1,836
Yesterday, at 12 PM $ 0.00534
-0.34%
$ 1.39 million $ 2,935
Yesterday, at 11 AM $ 0.00533
-0.01%
$ 1.39 million $ 2,987
Yesterday, at 10 AM $ 0.00533
-0.27%
$ 1.39 million $ 3,004
Yesterday, at 9 AM $ 0.00536
+0.00%
$ 1.4 million $ 3,046
Yesterday, at 8 AM $ 0.00536
-0.87%
$ 1.4 million $ 2,867
Yesterday, at 7 AM $ 0.00541
-0.58%
$ 1.41 million $ 2,539
Yesterday, at 6 AM $ 0.00538
+0.76%
$ 1.4 million $ 2,443
Yesterday, at 5 AM $ 0.00533
+0.31%
$ 1.39 million $ 2,419
Yesterday, at 4 AM $ 0.00531
+0.00%
$ 1.39 million $ 2,248
Yesterday, at 3 AM $ 0.00531
-0.09%
$ 1.39 million $ 2,189
Yesterday, at 2 AM $ 0.00532
-0.73%
$ 1.39 million $ 2,204
Yesterday, at 1 AM $ 0.00536
+0.00%
$ 1.4 million $ 2,301
Yesterday, at 12 AM $ 0.00535
+0.00%
$ 1.4 million $ 2,303
May 13, 11 PM $ 0.00536
-0.88%
$ 1.4 million $ 2,338
May 13, 10 PM $ 0.00541
+0.42%
$ 1.41 million $ 2,334
May 13, 9 PM $ 0.00535
+0.83%
$ 1.4 million $ 2,265
May 13, 8 PM $ 0.00534
-0.72%
$ 1.39 million $ 2,389
May 13, 7 PM $ 0.00537
-0.25%
$ 1.4 million $ 2,305
May 13, 6 PM $ 0.00537
+0.38%
$ 1.4 million $ 2,967
May 13, 5 PM $ 0.00535
+0.15%
$ 1.4 million $ 2,907
May 13, 4 PM $ 0.00535
-0.32%
$ 1.4 million $ 2,009
May 13, 3 PM $ 0.00536
+0.81%
$ 1.4 million $ 2,014
May 13, 2 PM $ 0.00532
-2.45%
$ 1.39 million $ 5,787
May 13, 1 PM $ 0.00546
-1.62%
$ 1.43 million $ 2,518
Download