Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00563
-7.45%
$ 1.47 million $ 3,497
Apr 27 $ 0.00609
+12.46%
$ 1.59 million $ 1,729
Apr 20 $ 0.0031
-13.74%
$ 1.41 million $ 301,455
Apr 13 $ 0.00367
-19.66%
$ 939,266 $ 488,830
Apr 6 $ 0.00333
-36.78%
$ 1.21 million $ 453,786
Mar 30 $ 0.00518
+102.60%
$ 1.93 million $ 905,437
Mar 23 $ 0.00257
-24.89%
$ 956,425 $ 409,589
Mar 16 $ 0.00342
-20.34%
$ 1.27 million $ 415,901
Mar 9 $ 0.00432
+1.75%
$ 1.61 million $ 420,767
Mar 2 $ 0.00429
-7.42%
$ 1.58 million $ 383,018
Feb 23 $ 0.00464
-19.85%
$ 1.73 million $ 521,204
Feb 16 $ 0.00571
-7.41%
$ 2.16 million $ 467,211
Feb 9 $ 0.00639
-1.93%
$ 2.29 million $ 1.16 million
Feb 2 $ 0.00769
+1.56%
$ 2.43 million $ 1.47 million
Jan 26 $ 0.00742
-18.38%
$ 2.94 million $ 443,616
Jan 19 $ 0.00994
-11.72%
$ 3.39 million $ 573,268
Jan 12 $ 0.0115
-2.29%
$ 4.2 million $ 810,602
Jan 5 $ 0.0135
+11.36%
$ 4.38 million $ 1.71 million
Dec 29 $ 0.0129
-46.02%
$ 4.51 million $ 4.19 million
Dec 22 $ 0.0238
+322.07%
$ 8.89 million $ 4.91 million
Dec 15 $ 0.0056
-11.94%
$ 2.1 million $ 1.15 million
Dec 8 $ 0.00652
-13.79%
$ 2.37 million $ 705,216
Dec 1 $ 0.00948
+54.81%
$ 2.82 million $ 1.66 million
Nov 24 $ 0.0069
-4.44%
$ 2.31 million $ 529,492
Nov 17 $ 0.0074
-27.91%
$ 2.69 million $ 567,136
Nov 10 $ 0.00781
-13.77%
$ 3.8 million $ 698,131
Nov 3 $ 0.00889
+1.00%
$ 3.35 million $ 420,975
Oct 27 $ 0.0087
-10.50%
$ 3.28 million $ 424,856
Oct 20 $ 0.0099
+4.81%
$ 3.62 million $ 609,247
Oct 13 $ 0.012
-13.60%
$ 3.52 million $ 403,968
Oct 6 $ 0.0127
+3.04%
$ 689,827 $ 591,041
Sep 29 $ 0.0121
+7.05%
$ 615,648 $ 618,862
Sep 22 $ 0.0119
-7.66%
$ 565,829 $ 565,457
Sep 15 $ 0.013
-31.50%
$ 643,143 $ 1.89 million
Sep 8 $ 0.0121
+3.54%
$ 961,924 $ 620,147
Sep 1 $ 0.0118
-8.15%
$ 586,654 $ 715,130
Aug 25 $ 0.0122
-7.74%
$ 645,465 $ 601,786
Aug 18 $ 0.0132
+0.26%
$ 665,011 $ 669,627
Aug 11 $ 0.0132
-8.25%
$ 660,435 $ 875,873
Aug 4 $ 0.0148
+5.57%
$ 719,557 $ 926,374
Jul 28 $ 0.0141
-4.80%
$ 702,679 $ 1.4 million
Jul 21 $ 0.0147
+3.77%
$ 738,400 $ 1.15 million
Jul 14 $ 0.0143
-8.50%
$ 708,881 $ 1.44 million
Jul 7 $ 0.0141
+20.84%
$ 779,188 $ 1.26 million
Jun 30 $ 0.0118
-2.03%
$ 581,910 $ 1.18 million
Jun 23 $ 0.0119
-10.86%
$ 603,419 $ 1.18 million
Jun 16 $ 0.0138
-3.14%
$ 666,551 $ 1.29 million
Jun 9 $ 0.0144
+6.90%
$ 712,573 $ 1.87 million
Jun 2 $ 0.0133
-8.18%
$ 671,974 $ 1.32 million
May 26 $ 0.0145
-0.34%
$ 723,903 $ 1.72 million
Download