Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00024
+0.00%
$ 9.79 million $ 33,043
Yesterday, at 11 PM $ 0.000241
+1.22%
$ 9.83 million $ 32,137
Yesterday, at 10 PM $ 0.000239
-0.46%
$ 9.73 million $ 32,718
Yesterday, at 9 PM $ 0.000241
-0.25%
$ 9.81 million $ 32,240
Yesterday, at 8 PM $ 0.000241
-0.33%
$ 9.8 million $ 32,137
Yesterday, at 7 PM $ 0.000242
+1.51%
$ 9.85 million $ 31,161
Yesterday, at 6 PM $ 0.000238
+0.34%
$ 9.71 million $ 31,979
Yesterday, at 5 PM $ 0.00024
-0.54%
$ 9.78 million $ 31,835
Yesterday, at 4 PM $ 0.000241
-0.12%
$ 9.81 million $ 30,795
Yesterday, at 3 PM $ 0.000241
-0.21%
$ 9.82 million $ 30,447
Yesterday, at 2 PM $ 0.000242
-0.33%
$ 9.84 million $ 30,299
Yesterday, at 1 PM $ 0.000243
-0.12%
$ 9.88 million $ 29,733
Yesterday, at 12 PM $ 0.000243
+0.66%
$ 9.89 million $ 29,124
Yesterday, at 11 AM $ 0.000241
-0.98%
$ 9.83 million $ 28,920
Yesterday, at 10 AM $ 0.000244
-0.33%
$ 9.94 million $ 29,221
Yesterday, at 9 AM $ 0.000245
+1.70%
$ 9.97 million $ 28,918
Yesterday, at 8 AM $ 0.000241
-0.41%
$ 9.8 million $ 28,303
Yesterday, at 7 AM $ 0.000242
+0.04%
$ 9.84 million $ 28,772
Yesterday, at 6 AM $ 0.000242
-0.04%
$ 9.84 million $ 28,664
Yesterday, at 5 AM $ 0.000243
+0.91%
$ 9.91 million $ 28,751
Yesterday, at 4 AM $ 0.000241
-0.08%
$ 9.83 million $ 29,606
Yesterday, at 3 AM $ 0.000242
-0.08%
$ 9.84 million $ 30,094
Yesterday, at 2 AM $ 0.000242
+0.04%
$ 9.85 million $ 30,442
Yesterday, at 1 AM $ 0.000242
-0.66%
$ 9.84 million $ 30,591
Yesterday, at 12 AM $ 0.000242
+0.25%
$ 9.86 million $ 30,837
May 14, 11 PM $ 0.000241
-0.04%
$ 9.83 million $ 31,133
May 14, 10 PM $ 0.000242
-0.41%
$ 9.84 million $ 30,808
May 14, 9 PM $ 0.000243
+0.50%
$ 9.88 million $ 31,514
May 14, 8 PM $ 0.000241
-0.29%
$ 9.83 million $ 31,475
May 14, 7 PM $ 0.000242
-0.57%
$ 9.86 million $ 31,835
May 14, 6 PM $ 0.000244
+0.29%
$ 9.92 million $ 32,398
May 14, 5 PM $ 0.000243
+0.04%
$ 9.89 million $ 32,750
May 14, 4 PM $ 0.000243
+0.46%
$ 9.89 million $ 33,381
May 14, 3 PM $ 0.000242
-0.41%
$ 9.84 million $ 34,318
May 14, 2 PM $ 0.000243
-0.29%
$ 9.89 million $ 35,007
May 14, 1 PM $ 0.000244
+0.00%
$ 9.92 million $ 34,750
May 14, 12 PM $ 0.000244
+0.00%
$ 9.93 million $ 34,679
May 14, 11 AM $ 0.000244
+0.04%
$ 9.93 million $ 34,851
May 14, 10 AM $ 0.000244
+0.37%
$ 9.93 million $ 34,217
May 14, 9 AM $ 0.000243
-0.21%
$ 9.9 million $ 35,376
May 14, 8 AM $ 0.000244
-0.16%
$ 9.92 million $ 36,400
May 14, 7 AM $ 0.000244
+0.33%
$ 9.94 million $ 36,220
May 14, 6 AM $ 0.000243
+0.21%
$ 9.91 million $ 36,661
May 14, 5 AM $ 0.000243
+1.29%
$ 9.89 million $ 36,900
May 14, 4 AM $ 0.00024
-1.24%
$ 9.76 million $ 36,122
May 14, 3 AM $ 0.000243
-0.33%
$ 9.89 million $ 36,513
May 14, 2 AM $ 0.000244
+0.54%
$ 9.92 million $ 38,150
May 14, 1 AM $ 0.000242
-0.98%
$ 9.86 million $ 37,936
May 14, 12 AM $ 0.000245
-0.37%
$ 9.96 million $ 39,487
May 13, 11 PM $ 0.000245
+0.74%
$ 9.97 million $ 39,805
Download