Storepay Fintech Historical Data

SPCFIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000265
+1.61%
$ 10.78 million $ 10,811
Apr 18, 2 PM $ 0.000261
+0.00%
$ 10.61 million $ 11,084
Apr 18, 1 PM $ 0.000261
+0.00%
$ 10.61 million $ 11,747
Apr 18, 12 PM $ 0.000261
+0.00%
$ 10.61 million $ 12,441
Apr 18, 11 AM $ 0.000261
-1.44%
$ 10.61 million $ 12,718
Apr 18, 10 AM $ 0.000265
+1.50%
$ 10.76 million $ 13,323
Apr 18, 9 AM $ 0.000261
-4.19%
$ 10.6 million $ 13,845
Apr 18, 8 AM $ 0.000272
+3.93%
$ 11.07 million $ 14,227
Apr 18, 7 AM $ 0.000262
-1.76%
$ 10.65 million $ 14,386
Apr 18, 6 AM $ 0.000266
-0.15%
$ 10.84 million $ 14,504
Apr 18, 5 AM $ 0.000267
+0.11%
$ 10.85 million $ 14,577
Apr 18, 4 AM $ 0.000267
+0.23%
$ 10.84 million $ 14,876
Apr 18, 3 AM $ 0.000266
-0.93%
$ 10.82 million $ 14,834
Apr 18, 2 AM $ 0.000269
+0.11%
$ 10.93 million $ 14,729
Apr 18, 1 AM $ 0.000266
-1.08%
$ 10.82 million $ 14,110
Apr 18, 12 AM $ 0.000269
+1.05%
$ 10.94 million $ 14,109
Apr 17, 11 PM $ 0.000266
+0.11%
$ 10.83 million $ 14,498
Apr 17, 10 PM $ 0.000266
-0.30%
$ 10.82 million $ 14,480
Apr 17, 9 PM $ 0.000267
+0.87%
$ 10.87 million $ 14,578
Apr 17, 8 PM $ 0.000265
-0.93%
$ 10.77 million $ 14,878
Apr 17, 7 PM $ 0.000267
-0.56%
$ 10.88 million $ 15,112
Apr 17, 6 PM $ 0.000269
-0.07%
$ 10.94 million $ 15,531
Apr 17, 5 PM $ 0.000269
-0.59%
$ 10.94 million $ 15,971
Apr 17, 4 PM $ 0.000271
+0.19%
$ 11.01 million $ 16,019
Apr 17, 3 PM $ 0.00027
+0.48%
$ 10.99 million $ 15,760
Apr 17, 2 PM $ 0.000269
-0.37%
$ 10.94 million $ 15,978
Apr 17, 1 PM $ 0.00027
-0.07%
$ 10.98 million $ 16,277
Apr 17, 12 PM $ 0.00027
+0.52%
$ 10.99 million $ 16,233
Apr 17, 11 AM $ 0.000269
-0.07%
$ 10.93 million $ 16,866
Apr 17, 10 AM $ 0.000269
-0.74%
$ 10.94 million $ 16,931
Apr 17, 9 AM $ 0.000271
+0.97%
$ 11.02 million $ 17,059
Apr 17, 8 AM $ 0.000268
+0.22%
$ 10.92 million $ 17,201
Apr 17, 7 AM $ 0.000268
-0.26%
$ 10.89 million $ 17,820
Apr 17, 6 AM $ 0.000268
-0.96%
$ 10.92 million $ 18,365
Apr 17, 5 AM $ 0.000271
+1.27%
$ 11.03 million $ 18,501
Apr 17, 4 AM $ 0.000268
-0.96%
$ 10.9 million $ 18,530
Apr 17, 3 AM $ 0.000271
-0.44%
$ 11.01 million $ 18,644
Apr 17, 2 AM $ 0.000272
+0.07%
$ 11.06 million $ 18,566
Apr 17, 1 AM $ 0.000272
+1.42%
$ 11.05 million $ 18,592
Apr 17, 12 AM $ 0.000268
-0.48%
$ 10.9 million $ 18,313
Apr 16, 11 PM $ 0.000269
+0.97%
$ 10.96 million $ 18,239
Apr 16, 10 PM $ 0.000267
-1.33%
$ 10.85 million $ 18,349
Apr 16, 9 PM $ 0.00027
-1.10%
$ 11 million $ 18,103
Apr 16, 8 PM $ 0.000273
+2.44%
$ 11.12 million $ 17,906
Apr 16, 7 PM $ 0.000267
-0.11%
$ 10.86 million $ 17,613
Apr 16, 6 PM $ 0.000267
-0.34%
$ 10.88 million $ 17,725
Apr 16, 5 PM $ 0.000268
-1.32%
$ 10.91 million $ 17,421
Apr 16, 4 PM $ 0.000272
+0.78%
$ 11.07 million $ 17,378
Apr 16, 3 PM $ 0.00027
+0.71%
$ 11 million $ 17,309
Apr 16, 2 PM $ 0.000268
+1.21%
$ 10.91 million $ 17,066