Storepay Fintech Historical Data

SPCFIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000267
+0.00%
$ 10.85 million $ 17
Mar 26, 2026 $ 0.000267
-1.84%
$ 10.85 million $ 45
Mar 24, 2026 $ 0.000272
+0.00%
$ -- $ 36
Mar 23, 2026 $ 0.000272
-1.38%
$ 11.06 million $ 809
Mar 22, 2026 $ 0.000276
+0.77%
$ 11.21 million $ 544
Mar 21, 2026 $ 0.000274
-2.39%
$ 11.14 million $ 5
Mar 20, 2026 $ 0.000274
+0.00%
$ -- $ 15
Mar 19, 2026 $ 0.000274
-2.94%
$ 11.14 million $ 7,900
Mar 18, 2026 $ 0.000282
+11.84%
$ 11.47 million $ 11,302
Mar 17, 2026 $ 0.000252
-13.05%
$ 10.27 million $ 145
Mar 16, 2026 $ 0.00029
-0.51%
$ 11.81 million $ 324
Mar 15, 2026 $ 0.000292
-0.03%
$ 11.87 million $ 2
Mar 14, 2026 $ 0.000292
-1.88%
$ 11.88 million $ 14
Mar 13, 2026 $ 0.000298
+1.95%
$ 12.1 million $ 2
Mar 12, 2026 $ 0.000292
-2.51%
$ 11.87 million $ 313
Mar 11, 2026 $ 0.000299
-1.29%
$ 12.18 million $ 5
Mar 10, 2026 $ 0.000303
+1.20%
$ 12.34 million $ 8,225
Mar 9, 2026 $ 0.0003
+0.00%
$ 12.19 million $ 2
Mar 8, 2026 $ 0.0003
-4.55%
$ 12.19 million $ 16
Mar 7, 2026 $ 0.000302
+0.00%
$ 12.28 million $ 42
Mar 6, 2026 $ 0.000302
-1.47%
$ 12.28 million $ 123
Mar 5, 2026 $ 0.000306
+2.61%
$ 12.46 million $ 426
Mar 4, 2026 $ 0.000299
+0.78%
$ 12.14 million $ 21,374
Mar 3, 2026 $ 0.000296
+2.99%
$ 12.05 million $ 9,289
Mar 2, 2026 $ 0.000288
-2.87%
$ 11.7 million $ 2,233
Mar 1, 2026 $ 0.000296
+0.68%
$ 12.05 million $ 8,013
Feb 28, 2026 $ 0.0003
+6.65%
$ 12.2 million $ 14,499
Feb 27, 2026 $ 0.000281
+2.81%
$ 11.44 million $ 10,014
Feb 26, 2026 $ 0.000274
+2.32%
$ 11.13 million $ 10,437
Feb 25, 2026 $ 0.000267
-2.73%
$ 10.88 million $ 15,107
Feb 24, 2026 $ 0.000269
+5.53%
$ 10.95 million $ 21,370
Feb 23, 2026 $ 0.000276
+8.39%
$ 11.24 million $ 480
Feb 22, 2026 $ 0.000255
-0.16%
$ 10.37 million $ 7
Feb 21, 2026 $ 0.000255
-4.27%
$ 10.39 million $ 9
Feb 20, 2026 $ 0.000267
-3.40%
$ 10.85 million $ 29
Feb 19, 2026 $ 0.000276
+9.78%
$ 11.23 million $ 12,737
Feb 18, 2026 $ 0.000252
-0.28%
$ 10.23 million $ 67
Feb 17, 2026 $ 0.000252
-2.21%
$ 10.26 million $ 1,560
Feb 16, 2026 $ 0.000258
-2.49%
$ 10.49 million $ 9,639
Feb 15, 2026 $ 0.000265
+3.52%
$ 10.77 million $ 17,355
Feb 14, 2026 $ 0.000256
+2.08%
$ 10.4 million $ 346
Feb 13, 2026 $ 0.000265
+0.95%
$ 10.8 million $ 14,294
Feb 12, 2026 $ 0.000263
-2.27%
$ 10.7 million $ 10,503
Feb 11, 2026 $ 0.000269
+1.24%
$ 10.96 million $ 22,345
Feb 10, 2026 $ 0.000266
-0.97%
$ 10.82 million $ 12,136
Feb 9, 2026 $ 0.000251
+0.00%
$ -- $ 24
Feb 8, 2026 $ 0.000251
-0.44%
$ 10.19 million $ 1,685
Feb 7, 2026 $ 0.000252
+1.53%
$ 10.24 million $ 3,765
Feb 6, 2026 $ 0.000248
-2.48%
$ 10.08 million $ 11,503
Feb 5, 2026 $ 0.000254
-7.16%
$ 10.34 million $ 16,997