Storepay Fintech Historical Data

SPCFIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000245
+0.74%
$ 9.97 million $ 39,805
May 13, 10 PM $ 0.000243
+0.87%
$ 9.91 million $ 41,022
May 13, 9 PM $ 0.000241
-0.62%
$ 9.82 million $ 41,678
May 13, 8 PM $ 0.000243
+0.41%
$ 9.89 million $ 42,550
May 13, 7 PM $ 0.000242
-0.29%
$ 9.86 million $ 42,788
May 13, 6 PM $ 0.000243
-0.16%
$ 9.89 million $ 42,399
May 13, 5 PM $ 0.000243
+1.37%
$ 9.91 million $ 44,014
May 13, 4 PM $ 0.00024
-1.27%
$ 9.78 million $ 45,302
May 13, 3 PM $ 0.000243
-0.25%
$ 9.91 million $ 50,911
May 13, 2 PM $ 0.000244
-0.77%
$ 9.93 million $ 58,678
May 13, 1 PM $ 0.000246
-0.73%
$ 10.01 million $ 60,033
May 13, 12 PM $ 0.000248
+1.98%
$ 10.08 million $ 60,315
May 13, 11 AM $ 0.000243
-0.65%
$ 9.89 million $ 60,017
May 13, 10 AM $ 0.000244
-0.73%
$ 9.95 million $ 60,335
May 13, 9 AM $ 0.000246
-1.04%
$ 10.03 million $ 60,174
May 13, 8 AM $ 0.000249
-0.76%
$ 10.13 million $ 60,082
May 13, 7 AM $ 0.000251
-0.44%
$ 10.21 million $ 60,119
May 13, 6 AM $ 0.000252
+0.00%
$ 10.25 million $ 60,189
May 13, 5 AM $ 0.000252
-1.02%
$ 10.26 million $ 60,602
May 13, 4 AM $ 0.000255
+2.00%
$ 10.38 million $ 60,516
May 13, 3 AM $ 0.00025
-0.83%
$ 10.19 million $ 60,421
May 13, 2 AM $ 0.000253
-0.94%
$ 10.3 million $ 60,232
May 13, 1 AM $ 0.000255
+1.39%
$ 10.39 million $ 60,012
May 13, 12 AM $ 0.000252
+0.00%
$ 10.26 million $ 59,770
May 12, 11 PM $ 0.000252
+0.20%
$ 10.26 million $ 59,974
May 12, 10 PM $ 0.000252
+0.44%
$ 10.25 million $ 59,870
May 12, 9 PM $ 0.000251
+1.13%
$ 10.2 million $ 60,161
May 12, 8 PM $ 0.000249
-0.99%
$ 10.13 million $ 59,802
May 12, 7 PM $ 0.000252
+1.70%
$ 10.24 million $ 59,943
May 12, 6 PM $ 0.000247
-1.63%
$ 10.07 million $ 60,034
May 12, 5 PM $ 0.000249
-1.11%
$ 10.16 million $ 59,154
May 12, 4 PM $ 0.000254
-1.89%
$ 10.34 million $ 58,062
May 12, 3 PM $ 0.000259
+4.89%
$ 10.56 million $ 53,394
May 12, 2 PM $ 0.000247
+5.05%
$ 10.07 million $ 45,482
May 12, 1 PM $ 0.000236
+0.34%
$ 9.6 million $ 46,050
May 12, 12 PM $ 0.000235
-0.08%
$ 9.58 million $ 47,668
May 12, 11 AM $ 0.000235
+1.47%
$ 9.58 million $ 48,864
May 12, 10 AM $ 0.000232
-0.17%
$ 9.45 million $ 49,536
May 12, 9 AM $ 0.000232
-0.81%
$ 9.47 million $ 49,959
May 12, 8 AM $ 0.000235
+0.30%
$ 9.55 million $ 50,611
May 12, 7 AM $ 0.000234
+0.04%
$ 9.52 million $ 51,196
May 12, 6 AM $ 0.000234
-0.60%
$ 9.52 million $ 51,404
May 12, 5 AM $ 0.000235
+0.09%
$ 9.58 million $ 51,128
May 12, 4 AM $ 0.000235
+1.12%
$ 9.58 million $ 51,764
May 12, 3 AM $ 0.000233
+0.13%
$ 9.47 million $ 52,197
May 12, 2 AM $ 0.000232
-0.09%
$ 9.46 million $ 50,614
May 12, 1 AM $ 0.000233
+0.52%
$ 9.47 million $ 51,780
May 12, 12 AM $ 0.000232
+1.00%
$ 9.43 million $ 53,877
May 11, 11 PM $ 0.000229
+0.35%
$ 9.33 million $ 53,991
May 11, 10 PM $ 0.000228
+0.79%
$ 9.3 million $ 54,783