Storepay Fintech Historical Data

SPCFIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000271
-0.88%
$ 11.03 million $ 11,519
Apr 4, 6 AM $ 0.000273
+0.07%
$ 11.12 million $ 14,673
Apr 4, 5 AM $ 0.000273
-0.44%
$ 11.12 million $ 14,697
Apr 4, 4 AM $ 0.000274
-0.40%
$ 11.16 million $ 14,542
Apr 4, 3 AM $ 0.000276
+0.55%
$ 11.21 million $ 14,417
Apr 4, 2 AM $ 0.000274
+0.26%
$ 11.15 million $ 14,264
Apr 4, 1 AM $ 0.000273
-0.11%
$ 11.12 million $ 14,191
Apr 4, 12 AM $ 0.000274
-0.22%
$ 11.13 million $ 14,033
Apr 3, 11 PM $ 0.000274
+0.29%
$ 11.16 million $ 13,964
Apr 3, 10 PM $ 0.000273
-0.15%
$ 11.12 million $ 13,859
Apr 3, 9 PM $ 0.000274
-0.51%
$ 11.14 million $ 13,746
Apr 3, 8 PM $ 0.000275
+0.33%
$ 11.2 million $ 13,014
Apr 3, 7 PM $ 0.000274
+0.07%
$ 11.16 million $ 12,717
Apr 3, 6 PM $ 0.000274
+0.07%
$ 11.16 million $ 12,578
Apr 3, 5 PM $ 0.000274
-0.18%
$ 11.15 million $ 12,399
Apr 3, 4 PM $ 0.000275
-0.33%
$ 11.17 million $ 12,279
Apr 3, 3 PM $ 0.000275
+1.74%
$ 11.2 million $ 11,983
Apr 3, 2 PM $ 0.000271
+0.00%
$ 11.01 million $ 11,130
Apr 3, 1 PM $ 0.000271
+0.00%
$ 11.01 million $ 11,172
Apr 3, 12 PM $ 0.000271
+0.00%
$ 11.01 million $ 11,321
Apr 3, 11 AM $ 0.000271
+0.00%
$ 11.01 million $ 11,326
Apr 3, 10 AM $ 0.000271
+0.00%
$ 11.01 million $ 11,343
Apr 3, 9 AM $ 0.000271
-0.37%
$ 11.01 million $ 11,363
Apr 3, 8 AM $ 0.000272
-0.44%
$ 11.05 million $ 10,476
Apr 3, 7 AM $ 0.000273
-1.41%
$ 11.11 million $ 4,991
Apr 3, 6 AM $ 0.000277
-0.43%
$ 11.27 million $ 1,404
Apr 3, 5 AM $ 0.000278
-0.14%
$ 11.31 million $ 1,311
Apr 3, 4 AM $ 0.000279
+0.11%
$ 11.33 million $ 1,277
Apr 3, 3 AM $ 0.000279
-0.04%
$ 11.33 million $ 1,419
Apr 3, 2 AM $ 0.000279
-0.14%
$ 11.33 million $ 1,488
Apr 3, 1 AM $ 0.000279
-0.11%
$ 11.35 million $ 1,616
Apr 3, 12 AM $ 0.000279
+0.18%
$ 11.36 million $ 1,661
Apr 2, 11 PM $ 0.000279
+0.29%
$ 11.34 million $ 1,645
Apr 2, 10 PM $ 0.000278
-0.11%
$ 11.31 million $ 1,639
Apr 2, 9 PM $ 0.000278
-0.04%
$ 11.32 million $ 1,699
Apr 2, 8 PM $ 0.000278
-0.07%
$ 11.33 million $ 1,776
Apr 2, 7 PM $ 0.000279
+0.22%
$ 11.33 million $ 1,801
Apr 2, 6 PM $ 0.000278
+0.04%
$ 11.31 million $ 2,101
Apr 2, 5 PM $ 0.000278
-0.04%
$ 11.31 million $ 2,097
Apr 2, 4 PM $ 0.000278
+0.00%
$ 11.31 million $ 2,318
Apr 2, 3 PM $ 0.000278
-0.04%
$ 11.31 million $ 2,742
Apr 2, 2 PM $ 0.000278
-0.07%
$ 11.32 million $ 3,129
Apr 2, 1 PM $ 0.000278
-0.14%
$ 11.33 million $ 3,240
Apr 2, 12 PM $ 0.000279
+0.00%
$ 11.34 million $ 3,087
Apr 2, 11 AM $ 0.000279
+0.22%
$ 11.34 million $ 3,162
Apr 2, 10 AM $ 0.000278
-0.07%
$ 11.32 million $ 3,175
Apr 2, 9 AM $ 0.000278
+0.29%
$ 11.33 million $ 3,236
Apr 2, 8 AM $ 0.000278
-0.11%
$ 11.29 million $ 3,223
Apr 2, 7 AM $ 0.000278
-0.11%
$ 11.31 million $ 3,205
Apr 2, 6 AM $ 0.000278
+0.14%
$ 11.32 million $ 3,168