Storepay Fintech Historical Data

SPCFIN Page 24
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00024
+0.00%
$ 9.87 million $ 32,933
12:27 AM $ 0.000239
+0.00%
$ 9.87 million $ 32,933
12:26 AM $ 0.000239
+0.00%
$ 9.87 million $ 32,933
12:25 AM $ 0.000239
+0.00%
$ 9.87 million $ 32,933
12:24 AM $ 0.000239
+0.00%
$ 9.75 million $ 33,027
12:23 AM $ 0.000239
+0.00%
$ 9.75 million $ 33,027
12:22 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,020
12:21 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,020
12:20 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,041
12:19 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,043
12:18 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,043
12:17 AM $ 0.00024
+0.00%
$ 9.76 million $ 32,937
12:16 AM $ 0.00024
+0.00%
$ 9.76 million $ 32,937
12:15 AM $ 0.00024
+0.00%
$ 9.76 million $ 32,884
12:14 AM $ 0.00024
+0.00%
$ 9.79 million $ 32,884
12:13 AM $ 0.000242
+0.00%
$ 9.79 million $ 32,846
12:12 AM $ 0.000242
+0.00%
$ 9.79 million $ 32,846
12:11 AM $ 0.000242
+0.00%
$ 9.79 million $ 32,728
12:10 AM $ 0.000242
+0.00%
$ 9.79 million $ 32,728
12:09 AM $ 0.000239
+0.00%
$ 9.73 million $ 32,668
12:08 AM $ 0.000239
+0.00%
$ 9.73 million $ 32,668
12:07 AM $ 0.000239
+0.00%
$ 9.73 million $ 32,649
12:06 AM $ 0.000239
+0.00%
$ 9.73 million $ 32,649
12:05 AM $ 0.000239
+0.00%
$ 9.73 million $ 32,604
12:04 AM $ 0.000239
-0.04%
$ 9.73 million $ 32,604
12:03 AM $ 0.000241
+0.00%
$ 9.73 million $ 32,610
12:02 AM $ 0.000242
+0.00%
$ 9.73 million $ 32,417
12:01 AM $ 0.000242
+0.21%
$ 9.73 million $ 32,417
12:00 AM $ 0.000242
+0.00%
$ 9.73 million $ 32,312
11:59 PM $ 0.000241
+0.00%
$ 9.83 million $ 32,137
11:58 PM $ 0.000241
+0.00%
$ 9.83 million $ 32,137
11:57 PM $ 0.000239
+0.00%
$ 9.83 million $ 32,099
11:56 PM $ 0.000239
+0.00%
$ 9.83 million $ 32,162
11:55 PM $ 0.000239
+0.00%
$ 9.83 million $ 32,162
11:54 PM $ 0.000239
+0.00%
$ 9.73 million $ 32,177
11:53 PM $ 0.000239
+0.00%
$ 9.73 million $ 32,177
11:52 PM $ 0.000239
+0.00%
$ 9.73 million $ 32,201
11:51 PM $ 0.000239
+0.00%
$ 9.73 million $ 32,201
11:50 PM $ 0.000239
+0.00%
$ 9.73 million $ 32,302
11:49 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,302
11:48 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,328
11:47 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,328
11:46 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,364
11:45 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,364
11:44 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,370
11:43 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,370
11:42 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,386
11:41 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,386
11:40 PM $ 0.000238
+0.00%
$ 9.74 million $ 32,468
11:39 PM $ 0.000238
+0.00%
$ 9.71 million $ 32,468