Storepay Fintech Historical Data

SPCFIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 10 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 9 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 8 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 7 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 6 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 5 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 4 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 3 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 2 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 1 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 12 PM $ 0.000274
+0.00%
$ 11.14 million $ 5
Mar 21, 11 AM $ 0.000274
-2.39%
$ 11.14 million $ 5
Mar 20, 6 AM $ 0.000274
+0.00%
$ 11.14 million $ 15
Mar 20, 5 AM $ 0.000274
+0.00%
$ 11.14 million $ 15
Mar 20, 4 AM $ 0.000274
+0.00%
$ 11.14 million $ 27
Mar 20, 3 AM $ 0.000274
+0.00%
$ 11.14 million $ 27
Mar 20, 2 AM $ 0.000274
+0.00%
$ 11.14 million $ 37
Mar 20, 1 AM $ 0.000274
+0.00%
$ 11.14 million $ 2,976
Mar 20, 12 AM $ 0.000274
+0.00%
$ 11.14 million $ 5,193
Mar 19, 11 PM $ 0.000274
+0.00%
$ 11.14 million $ 7,900
Mar 19, 10 PM $ 0.000274
+0.00%
$ 11.14 million $ 8,496
Mar 19, 9 PM $ 0.000274
+0.00%
$ 11.14 million $ 8,496
Mar 19, 8 PM $ 0.000274
+0.00%
$ 11.14 million $ 8,496
Mar 19, 7 PM $ 0.000274
+0.00%
$ 11.14 million $ 9,017
Mar 19, 6 PM $ 0.000274
+0.00%
$ 11.14 million $ 9,842
Mar 19, 5 PM $ 0.000274
+0.00%
$ 11.14 million $ 10,427
Mar 19, 4 PM $ 0.000274
+0.00%
$ 11.14 million $ 11,387
Mar 19, 3 PM $ 0.000274
+0.00%
$ 11.14 million $ 12,395
Mar 19, 2 PM $ 0.000274
+0.00%
$ 11.14 million $ 13,325
Mar 19, 1 PM $ 0.000274
+0.00%
$ 11.14 million $ 14,454
Mar 19, 12 PM $ 0.000274
+0.00%
$ 11.14 million $ 15,358
Mar 19, 11 AM $ 0.000274
+0.00%
$ 11.14 million $ 16,206
Mar 19, 10 AM $ 0.000274
+0.00%
$ 11.14 million $ 16,942
Mar 19, 9 AM $ 0.000274
+0.00%
$ 11.14 million $ 17,589
Mar 19, 8 AM $ 0.000274
+0.00%
$ 11.14 million $ 18,193
Mar 19, 7 AM $ 0.000274
+0.00%
$ 11.14 million $ 18,858
Mar 19, 6 AM $ 0.000274
-0.04%
$ 11.14 million $ 19,202
Mar 19, 5 AM $ 0.000274
-0.76%
$ 11.14 million $ 19,201
Mar 19, 4 AM $ 0.000276
+0.00%
$ 11.22 million $ 19,194
Mar 19, 3 AM $ 0.000276
-0.47%
$ 11.22 million $ 19,194
Mar 19, 2 AM $ 0.000277
-1.91%
$ 11.28 million $ 19,184
Mar 19, 1 AM $ 0.000283
+0.60%
$ 11.5 million $ 16,324
Mar 19, 12 AM $ 0.000281
-0.39%
$ 11.43 million $ 14,037
Mar 18, 11 PM $ 0.000282
+1.99%
$ 11.49 million $ 11,302
Mar 18, 10 PM $ 0.000277
+0.00%
$ 11.26 million $ 10,725
Mar 18, 9 PM $ 0.000277
+0.00%
$ 11.26 million $ 10,725
Mar 18, 8 PM $ 0.000277
-0.40%
$ 11.26 million $ 10,725
Mar 18, 7 PM $ 0.000278
-0.64%
$ 11.31 million $ 10,203
Mar 18, 6 PM $ 0.00028
-1.20%
$ 11.38 million $ 9,389