Storepay Fintech Historical Data

SPCFIN Page 26
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00024
+0.00%
$ 9.79 million $ 33,615
12:59 AM $ 0.000241
+0.00%
$ 9.8 million $ 33,615
12:58 AM $ 0.000241
+0.00%
$ 9.8 million $ 33,701
12:57 AM $ 0.000241
+0.00%
$ 9.8 million $ 33,701
12:56 AM $ 0.000241
+0.00%
$ 9.8 million $ 33,679
12:55 AM $ 0.000241
+0.00%
$ 9.8 million $ 33,654
12:54 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,654
12:53 AM $ 0.00024
+0.00%
$ 9.82 million $ 33,660
12:52 AM $ 0.00024
+0.00%
$ 9.82 million $ 33,660
12:51 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,675
12:50 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,675
12:49 AM $ 0.000241
+0.00%
$ 9.8 million $ 33,670
12:48 AM $ 0.000241
+0.00%
$ 9.8 million $ 33,698
12:47 AM $ 0.000241
+0.00%
$ 9.8 million $ 33,698
12:46 AM $ 0.000241
+0.00%
$ 9.8 million $ 33,741
12:45 AM $ 0.000241
+0.00%
$ 9.8 million $ 33,700
12:44 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,700
12:43 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,654
12:42 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,654
12:41 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,654
12:40 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,655
12:39 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,655
12:38 AM $ 0.000241
+0.00%
$ 9.82 million $ 33,611
12:37 AM $ 0.000242
+0.00%
$ 9.82 million $ 33,264
12:36 AM $ 0.000242
+0.00%
$ 9.82 million $ 33,264
12:35 AM $ 0.000242
+0.00%
$ 9.82 million $ 33,203
12:34 AM $ 0.000242
+0.00%
$ 9.84 million $ 33,203
12:33 AM $ 0.000242
+0.00%
$ 9.84 million $ 33,161
12:32 AM $ 0.000242
+0.00%
$ 9.84 million $ 33,058
12:31 AM $ 0.000242
+0.00%
$ 9.84 million $ 33,058
12:30 AM $ 0.000242
+0.00%
$ 9.84 million $ 32,890
12:29 AM $ 0.000242
+0.00%
$ 9.87 million $ 32,890
12:28 AM $ 0.00024
+0.00%
$ 9.87 million $ 32,933
12:27 AM $ 0.000239
+0.00%
$ 9.87 million $ 32,933
12:26 AM $ 0.000239
+0.00%
$ 9.87 million $ 32,933
12:25 AM $ 0.000239
+0.00%
$ 9.87 million $ 32,933
12:24 AM $ 0.000239
+0.00%
$ 9.75 million $ 33,027
12:23 AM $ 0.000239
+0.00%
$ 9.75 million $ 33,027
12:22 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,020
12:21 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,020
12:20 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,041
12:19 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,043
12:18 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,043
12:17 AM $ 0.00024
+0.00%
$ 9.76 million $ 32,937
12:16 AM $ 0.00024
+0.00%
$ 9.76 million $ 32,937
12:15 AM $ 0.00024
+0.00%
$ 9.76 million $ 32,884
12:14 AM $ 0.00024
+0.00%
$ 9.79 million $ 32,884
12:13 AM $ 0.000242
+0.00%
$ 9.79 million $ 32,846
12:12 AM $ 0.000242
+0.00%
$ 9.79 million $ 32,846
12:11 AM $ 0.000242
+0.00%
$ 9.79 million $ 32,728