Storepay Fintech Historical Data

SPCFIN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000298
+0.00%
$ 12.1 million $ 2
Mar 13, 9 PM $ 0.000298
+0.00%
$ 12.1 million $ 2
Mar 13, 8 PM $ 0.000298
+0.00%
$ 12.1 million $ 2
Mar 13, 9 AM $ 0.000292
+0.00%
$ 11.87 million $ 16
Mar 13, 8 AM $ 0.000292
+0.00%
$ 11.87 million $ 16
Mar 13, 7 AM $ 0.000292
+0.00%
$ 11.87 million $ 49
Mar 13, 6 AM $ 0.000292
+0.00%
$ 11.87 million $ 98
Mar 13, 5 AM $ 0.000292
+0.00%
$ 11.87 million $ 212
Mar 13, 4 AM $ 0.000292
+0.00%
$ 11.87 million $ 263
Mar 13, 3 AM $ 0.000292
+0.00%
$ 11.87 million $ 283
Mar 13, 2 AM $ 0.000292
+0.00%
$ 11.87 million $ 313
Mar 13, 1 AM $ 0.000292
+0.00%
$ 11.87 million $ 313
Mar 13, 12 AM $ 0.000292
+0.00%
$ 11.87 million $ 313
Mar 12, 11 PM $ 0.000292
+0.00%
$ 11.87 million $ 313
Mar 12, 10 PM $ 0.000292
+0.00%
$ 11.87 million $ 313
Mar 12, 9 PM $ 0.000292
+0.00%
$ 11.87 million $ 317
Mar 12, 8 PM $ 0.000292
+0.00%
$ 11.87 million $ 317
Mar 12, 7 PM $ 0.000292
+0.00%
$ 11.87 million $ 317
Mar 12, 6 PM $ 0.000292
+0.00%
$ 11.87 million $ 317
Mar 12, 5 PM $ 0.000292
+0.00%
$ 11.87 million $ 317
Mar 12, 4 PM $ 0.000292
+0.00%
$ 11.87 million $ 317
Mar 12, 3 PM $ 0.000292
+0.00%
$ 11.87 million $ 317
Mar 12, 2 PM $ 0.000292
+0.00%
$ 11.87 million $ 317
Mar 12, 1 PM $ 0.000292
+0.00%
$ 11.87 million $ 317
Mar 12, 12 PM $ 0.000292
+0.00%
$ 11.87 million $ 317
Mar 12, 11 AM $ 0.000292
+0.00%
$ 11.87 million $ 317
Mar 12, 10 AM $ 0.000292
+0.00%
$ 11.87 million $ 317
Mar 12, 9 AM $ 0.000292
-0.51%
$ 11.87 million $ 317
Mar 12, 8 AM $ 0.000293
-0.51%
$ 11.93 million $ 301
Mar 12, 7 AM $ 0.000295
-0.51%
$ 11.99 million $ 269
Mar 12, 6 AM $ 0.000296
-0.50%
$ 12.05 million $ 219
Mar 12, 5 AM $ 0.000298
-0.50%
$ 12.12 million $ 105
Mar 12, 4 AM $ 0.000299
+0.00%
$ 12.18 million $ 54
Mar 12, 3 AM $ 0.000299
+0.00%
$ 12.18 million $ 34
Mar 12, 2 AM $ 0.000299
+0.00%
$ 12.18 million $ 4
Mar 12, 1 AM $ 0.000299
+0.00%
$ 12.18 million $ 4
Mar 12, 12 AM $ 0.000299
+0.00%
$ 12.18 million $ 4
Mar 11, 11 PM $ 0.000299
+0.00%
$ 12.18 million $ 5
Mar 11, 10 PM $ 0.000299
-0.03%
$ 12.18 million $ 5
Mar 11, 9 PM $ 0.000299
+0.00%
$ 12.18 million $ 1
Mar 11, 8 PM $ 0.000299
+0.00%
$ 12.18 million $ 1
Mar 11, 7 PM $ 0.000299
+0.00%
$ 12.18 million $ 1
Mar 11, 6 PM $ 0.000299
+0.00%
$ 12.18 million $ 1
Mar 11, 5 PM $ 0.000299
+0.00%
$ 12.18 million $ 1
Mar 11, 4 PM $ 0.000299
+0.00%
$ 12.18 million $ 307
Mar 11, 3 PM $ 0.000299
+0.00%
$ 12.18 million $ 907
Mar 11, 2 PM $ 0.000299
+0.00%
$ 12.18 million $ 907
Mar 11, 1 PM $ 0.000299
+0.00%
$ 12.18 million $ 907
Mar 11, 12 PM $ 0.000299
+0.00%
$ 12.18 million $ 938
Mar 11, 11 AM $ 0.000299
+0.00%
$ 12.18 million $ 938