Storepay Fintech Historical Data

SPCFIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000274
-0.69%
$ 11.14 million $ 5,034
Feb 3, 2026 $ 0.000276
+0.00%
$ -- $ 12
Feb 2, 2026 $ 0.000276
+0.25%
$ 11.24 million $ 47
Feb 1, 2026 $ 0.000276
+0.25%
$ 11.31 million $ 627
Jan 31, 2026 $ 0.000275
-0.69%
$ 11.28 million $ 10,488
Jan 30, 2026 $ 0.000277
+4.81%
$ 11.36 million $ 11,512
Jan 29, 2026 $ 0.000264
+5.34%
$ 10.84 million $ 12,406
Jan 28, 2026 $ 0.000251
-14.90%
$ 10.29 million $ 6,957
Jan 27, 2026 $ 0.000247
+0.00%
$ -- $ 183
Jan 26, 2026 $ 0.000247
+2.83%
$ 10.12 million $ 183
Jan 25, 2026 $ 0.00024
+0.25%
$ 9.84 million $ 256
Jan 24, 2026 $ 0.000239
+0.46%
$ 9.82 million $ 6,491
Jan 23, 2026 $ 0.000238
+2.98%
$ 9.77 million $ 19,101
Jan 22, 2026 $ 0.000231
+2.16%
$ 9.5 million $ 13,247
Jan 21, 2026 $ 0.000227
-9.54%
$ 9.29 million $ 9,239
Jan 20, 2026 $ 0.00025
-0.56%
$ 10.27 million $ 7,045
Jan 19, 2026 $ 0.000252
+9.57%
$ 10.34 million $ 17,638
Jan 18, 2026 $ 0.00023
+6.28%
$ 9.43 million $ 8,734
Jan 17, 2026 $ 0.000216
+3.94%
$ 8.88 million $ 22,519
Jan 16, 2026 $ 0.000208
-2.98%
$ 8.54 million $ 8,919
Jan 15, 2026 $ 0.000215
+5.56%
$ 8.8 million $ 24,551
Jan 14, 2026 $ 0.000203
+5.12%
$ 8.34 million $ 11,515
Jan 13, 2026 $ 0.000193
-16.02%
$ 7.93 million $ 42,466
Jan 12, 2026 $ 0.00023
+17.01%
$ 9.45 million $ 33,594
Jan 11, 2026 $ 0.000197
-12.37%
$ 8.08 million $ 9,730
Jan 10, 2026 $ 0.000225
-0.97%
$ 9.22 million $ 13,604
Jan 9, 2026 $ 0.000227
+4.42%
$ 9.31 million $ 6,065
Jan 8, 2026 $ 0.000217
+12.76%
$ 8.92 million $ 6,137
Jan 7, 2026 $ 0.000193
+6.70%
$ 7.91 million $ 14,573
Jan 6, 2026 $ 0.000181
-2.80%
$ 7.41 million $ 3,775
Jan 5, 2026 $ 0.000186
+0.27%
$ 7.63 million $ 11,330
Jan 4, 2026 $ 0.000186
+3.69%
$ 7.62 million $ 30,066
Jan 3, 2026 $ 0.000179
-0.50%
$ 7.35 million $ 416
Jan 2, 2026 $ 0.00018
-0.55%
$ 7.38 million $ 9,866
Jan 1, 2026 $ 0.000181
+2.84%
$ 7.42 million $ 8,849
Dec 31, 2025 $ 0.000176
-0.56%
$ 7.21 million $ 17,495
Dec 30, 2025 $ 0.000174
+2.65%
$ 7.26 million $ 13,205
Dec 29, 2025 $ 0.000168
-4.82%
$ 6.95 million $ 13,375
Dec 28, 2025 $ 0.000176
+1.73%
$ 7.22 million $ 17,820
Dec 27, 2025 $ 0.000174
-0.80%
$ 7.11 million $ 14,831
Dec 26, 2025 $ 0.000176
+6.65%
$ 7.18 million $ 17,645
Dec 25, 2025 $ 0.000164
+0.00%
$ 6.78 million $ 22,051
Dec 24, 2025 $ 0.000165
+5.10%
$ 6.71 million $ 26,419
Dec 23, 2025 $ 0.000159
-5.08%
$ 6.45 million $ 35,651
Dec 22, 2025 $ 0.000167
+5.11%
$ 6.74 million $ 45,929
Dec 21, 2025 $ 0.000162
-0.18%
$ 6.51 million $ 39,331
Dec 20, 2025 $ 0.000163
+2.65%
$ 6.68 million $ 51,125
Dec 19, 2025 $ 0.000161
-8.69%
$ 6.49 million $ 42,594
Dec 18, 2025 $ 0.000175
-0.17%
$ 7.22 million $ 41,535
Dec 17, 2025 $ 0.000176
+9.17%
$ 7.18 million $ 20,396