Storepay Fintech Historical Data

SPCFIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000226
-1.05%
$ 9.18 million $ 54,296
May 11, 8 PM $ 0.000228
-0.83%
$ 9.3 million $ 54,740
May 11, 7 PM $ 0.000231
-2.20%
$ 9.39 million $ 55,429
May 11, 6 PM $ 0.000236
+1.90%
$ 9.61 million $ 56,300
May 11, 5 PM $ 0.000232
-0.43%
$ 9.44 million $ 57,099
May 11, 4 PM $ 0.000233
+0.17%
$ 9.48 million $ 58,073
May 11, 3 PM $ 0.000233
-0.64%
$ 9.48 million $ 58,631
May 11, 2 PM $ 0.000234
+0.77%
$ 9.54 million $ 59,437
May 11, 1 PM $ 0.000232
+1.35%
$ 9.47 million $ 60,014
May 11, 12 PM $ 0.00023
-2.37%
$ 9.38 million $ 59,672
May 11, 11 AM $ 0.000236
+0.51%
$ 9.6 million $ 59,889
May 11, 10 AM $ 0.000235
-0.17%
$ 9.56 million $ 60,016
May 11, 9 AM $ 0.000235
-1.84%
$ 9.57 million $ 59,908
May 11, 8 AM $ 0.000239
+1.10%
$ 9.75 million $ 59,211
May 11, 7 AM $ 0.000237
-1.29%
$ 9.64 million $ 59,643
May 11, 6 AM $ 0.00024
+1.78%
$ 9.78 million $ 59,814
May 11, 5 AM $ 0.000236
-0.55%
$ 9.6 million $ 59,972
May 11, 4 AM $ 0.000237
-1.41%
$ 9.67 million $ 59,670
May 11, 3 AM $ 0.000241
-1.19%
$ 9.81 million $ 59,882
May 11, 2 AM $ 0.000244
-0.69%
$ 9.93 million $ 60,038
May 11, 1 AM $ 0.000246
-0.08%
$ 10 million $ 58,648
May 11, 12 AM $ 0.000246
-1.20%
$ 10.02 million $ 58,920
May 10, 11 PM $ 0.000249
+0.85%
$ 10.14 million $ 59,868
May 10, 10 PM $ 0.000247
+0.86%
$ 10.05 million $ 58,642
May 10, 9 PM $ 0.000245
-0.12%
$ 9.97 million $ 59,933
May 10, 8 PM $ 0.000245
+0.37%
$ 9.98 million $ 59,869
May 10, 7 PM $ 0.000244
-1.29%
$ 9.95 million $ 60,019
May 10, 6 PM $ 0.000248
-0.12%
$ 10.08 million $ 59,967
May 10, 5 PM $ 0.000248
+2.35%
$ 10.1 million $ 59,328
May 10, 4 PM $ 0.000242
-0.70%
$ 9.86 million $ 60,099
May 10, 3 PM $ 0.000243
+1.00%
$ 9.91 million $ 60,051
May 10, 2 PM $ 0.000241
-1.91%
$ 9.81 million $ 58,749
May 10, 1 PM $ 0.000246
+0.08%
$ 10.01 million $ 58,508
May 10, 12 PM $ 0.000252
+3.92%
$ 10.24 million $ 59,538
May 10, 11 AM $ 0.000242
+1.09%
$ 9.86 million $ 59,674
May 10, 10 AM $ 0.00024
-0.87%
$ 9.76 million $ 59,984
May 10, 9 AM $ 0.000242
+0.58%
$ 9.84 million $ 59,905
May 10, 8 AM $ 0.00024
-0.50%
$ 9.79 million $ 59,831
May 10, 7 AM $ 0.000242
+0.67%
$ 9.84 million $ 59,774
May 10, 6 AM $ 0.00024
+0.63%
$ 9.78 million $ 60,094
May 10, 5 AM $ 0.000239
-0.67%
$ 9.71 million $ 59,569
May 10, 4 AM $ 0.000241
+1.26%
$ 9.82 million $ 60,037
May 10, 3 AM $ 0.000238
-0.58%
$ 9.7 million $ 60,022
May 10, 2 AM $ 0.00024
+3.76%
$ 9.76 million $ 59,908
May 10, 1 AM $ 0.000231
-4.39%
$ 9.41 million $ 59,824
May 10, 12 AM $ 0.000242
+4.22%
$ 9.84 million $ 58,120
May 9, 11 PM $ 0.000232
-1.57%
$ 9.45 million $ 58,131
May 9, 10 PM $ 0.000236
-0.59%
$ 9.6 million $ 58,792
May 9, 9 PM $ 0.000237
-0.17%
$ 9.65 million $ 57,120
May 9, 8 PM $ 0.000238
-2.10%
$ 9.67 million $ 56,264