Storepay Fintech Historical Data

SPCFIN Page 30
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000239
+0.00%
$ 9.8 million $ 33,880
1:15 AM $ 0.000239
+0.00%
$ 9.8 million $ 33,875
1:14 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,875
1:13 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,855
1:12 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,719
1:11 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,719
1:10 AM $ 0.00024
+0.00%
$ 9.75 million $ 33,664
1:09 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,664
1:08 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,643
1:07 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,643
1:06 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,598
1:05 AM $ 0.00024
+0.00%
$ 9.76 million $ 33,598
1:04 AM $ 0.00024
+0.00%
$ 9.79 million $ 33,454
1:03 AM $ 0.00024
+0.00%
$ 9.79 million $ 33,454
1:02 AM $ 0.00024
+0.00%
$ 9.79 million $ 33,551
1:01 AM $ 0.00024
+0.00%
$ 9.79 million $ 33,551
1:00 AM $ 0.00024
+0.00%
$ 9.79 million $ 33,615
Download