Storepay Fintech Historical Data

SPCFIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000304
+0.00%
$ 12.36 million $ 434
Mar 6, 12 PM $ 0.000304
+0.00%
$ 12.36 million $ 434
Mar 6, 11 AM $ 0.000304
+0.00%
$ 12.36 million $ 434
Mar 6, 10 AM $ 0.000304
+0.00%
$ 12.36 million $ 434
Mar 6, 9 AM $ 0.000304
+0.00%
$ 12.36 million $ 434
Mar 6, 8 AM $ 0.000304
+0.00%
$ 12.36 million $ 434
Mar 6, 7 AM $ 0.000304
+0.00%
$ 12.36 million $ 434
Mar 6, 6 AM $ 0.000304
+0.00%
$ 12.36 million $ 434
Mar 6, 5 AM $ 0.000304
+0.00%
$ 12.36 million $ 434
Mar 6, 4 AM $ 0.000304
+0.00%
$ 12.36 million $ 434
Mar 6, 3 AM $ 0.000304
+0.00%
$ 12.36 million $ 434
Mar 6, 2 AM $ 0.000304
+0.00%
$ 12.36 million $ 434
Mar 6, 1 AM $ 0.000304
-0.78%
$ 12.36 million $ 434
Mar 6, 12 AM $ 0.000306
+0.00%
$ 12.46 million $ 426
Mar 5, 11 PM $ 0.000306
+0.00%
$ 12.46 million $ 426
Mar 5, 10 PM $ 0.000306
+0.00%
$ 12.46 million $ 426
Mar 5, 9 PM $ 0.000306
+0.00%
$ 12.46 million $ 426
Mar 5, 8 PM $ 0.000349
+3.07%
$ 14.2 million $ 98
Mar 5, 7 PM $ 0.000339
+0.00%
$ 13.77 million $ 63
Mar 5, 1 PM $ 0.000299
+0.00%
$ 12.14 million $ 5
Mar 5, 12 PM $ 0.000299
+0.00%
$ 12.14 million $ 321
Mar 5, 11 AM $ 0.000299
+0.00%
$ 12.14 million $ 321
Mar 5, 10 AM $ 0.000299
+0.00%
$ 12.14 million $ 321
Mar 5, 9 AM $ 0.000299
+0.00%
$ 12.14 million $ 832
Mar 5, 8 AM $ 0.000299
+0.00%
$ 12.14 million $ 2,256
Mar 5, 7 AM $ 0.000299
+0.00%
$ 12.14 million $ 3,754
Mar 5, 6 AM $ 0.000299
+0.00%
$ 12.14 million $ 5,721
Mar 5, 5 AM $ 0.000299
+0.00%
$ 12.14 million $ 8,192
Mar 5, 4 AM $ 0.000299
+0.00%
$ 12.14 million $ 10,336
Mar 5, 3 AM $ 0.000299
+0.00%
$ 12.14 million $ 12,447
Mar 5, 2 AM $ 0.000299
+0.00%
$ 12.14 million $ 14,728
Mar 5, 1 AM $ 0.000299
+0.00%
$ 12.14 million $ 16,940
Mar 5, 12 AM $ 0.000299
+0.00%
$ 12.14 million $ 19,142
Mar 4, 11 PM $ 0.000299
+0.00%
$ 12.14 million $ 21,374
Mar 4, 10 PM $ 0.000299
+0.00%
$ 12.14 million $ 23,089
Mar 4, 9 PM $ 0.000299
+0.00%
$ 12.14 million $ 25,115
Mar 4, 8 PM $ 0.000299
+0.00%
$ 12.14 million $ 25,304
Mar 4, 7 PM $ 0.000299
+0.00%
$ 12.14 million $ 25,304
Mar 4, 6 PM $ 0.000299
+0.00%
$ 12.14 million $ 25,304
Mar 4, 5 PM $ 0.000299
+0.00%
$ 12.14 million $ 25,304
Mar 4, 4 PM $ 0.000299
+0.00%
$ -- $ 26,088
Mar 4, 1 PM $ 0.0003
+0.00%
$ 12.19 million $ 28,116
Mar 4, 12 PM $ 0.0003
+0.00%
$ 12.19 million $ 28,228
Mar 4, 11 AM $ 0.0003
+0.00%
$ 12.19 million $ 28,860
Mar 4, 9 AM $ 0.000296
+0.17%
$ 12.05 million $ 29,061
Mar 4, 8 AM $ 0.000296
-0.37%
$ 12.03 million $ 28,394
Mar 4, 7 AM $ 0.000297
-0.67%
$ 12.09 million $ 26,976
Mar 4, 6 AM $ 0.000299
+0.50%
$ 12.17 million $ 24,929
Mar 4, 5 AM $ 0.000298
-1.59%
$ 12.11 million $ 22,492
Mar 4, 4 AM $ 0.000302
+0.40%
$ 12.3 million $ 20,288