Storepay Fintech Historical Data

SPCFIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000289
-1.84%
$ 11.74 million $ 10,049
Mar 2, 2 AM $ 0.000294
+1.48%
$ 11.96 million $ 9,700
Mar 2, 1 AM $ 0.00029
-0.75%
$ 11.79 million $ 9,104
Mar 2, 12 AM $ 0.000292
-1.35%
$ 11.88 million $ 8,573
Mar 1, 11 PM $ 0.000296
+2.95%
$ 12.05 million $ 8,013
Mar 1, 10 PM $ 0.000288
+0.00%
$ 11.7 million $ 8,004
Mar 1, 9 PM $ 0.000288
+0.00%
$ 11.7 million $ 8,004
Mar 1, 8 PM $ 0.000288
-1.10%
$ 11.7 million $ 8,004
Mar 1, 7 PM $ 0.000291
-0.41%
$ 11.84 million $ 7,372
Mar 1, 6 PM $ 0.000292
+0.17%
$ 11.9 million $ 6,958
Mar 1, 5 PM $ 0.000292
+2.31%
$ 11.88 million $ 6,326
Mar 1, 4 PM $ 0.000285
-1.62%
$ 11.61 million $ 5,629
Mar 1, 3 PM $ 0.00029
+0.42%
$ 11.81 million $ 5,070
Mar 1, 2 PM $ 0.000289
-1.83%
$ 11.76 million $ 4,359
Mar 1, 1 PM $ 0.000294
+0.65%
$ 11.98 million $ 3,577
Mar 1, 12 PM $ 0.000293
-3.65%
$ 11.92 million $ 2,750
Mar 1, 11 AM $ 0.000304
-0.49%
$ 12.37 million $ 1,866
Mar 1, 10 AM $ 0.000306
+5.81%
$ 12.44 million $ 1,190
Mar 1, 9 AM $ 0.000289
+2.85%
$ 11.75 million $ 1,151
Mar 1, 8 AM $ 0.000281
+0.00%
$ 11.43 million $ 1,584
Mar 1, 7 AM $ 0.000281
+0.00%
$ 11.43 million $ 3,315
Mar 1, 6 AM $ 0.000281
+0.00%
$ 11.43 million $ 5,668
Mar 1, 5 AM $ 0.000281
+0.00%
$ 11.43 million $ 8,445
Mar 1, 4 AM $ 0.000281
+0.00%
$ 11.43 million $ 11,021
Mar 1, 3 AM $ 0.000281
+0.00%
$ 11.43 million $ 11,822
Mar 1, 2 AM $ 0.000281
+0.00%
$ 11.43 million $ 12,512
Mar 1, 1 AM $ 0.000281
-1.23%
$ 11.43 million $ 13,611
Mar 1, 12 AM $ 0.000284
-3.30%
$ 11.57 million $ 14,152
Feb 28, 11 PM $ 0.0003
-0.40%
$ 12.2 million $ 14,499
Feb 28, 10 PM $ 0.000301
+0.00%
$ 12.25 million $ 15,320
Feb 28, 9 PM $ 0.000301
+0.00%
$ 12.25 million $ 16,016
Feb 28, 8 PM $ 0.000301
+0.00%
$ 12.25 million $ 16,554
Feb 28, 7 PM $ 0.000301
+0.00%
$ 12.25 million $ 17,116
Feb 28, 6 PM $ 0.000301
+0.00%
$ 12.25 million $ 17,533
Feb 28, 5 PM $ 0.000301
+0.00%
$ 12.25 million $ 18,222
Feb 28, 4 PM $ 0.000301
+0.00%
$ 12.25 million $ 18,806
Feb 28, 3 PM $ 0.000301
+0.00%
$ 12.25 million $ 19,570
Feb 28, 2 PM $ 0.000301
+0.20%
$ 12.25 million $ 20,164
Feb 28, 1 PM $ 0.000301
+0.00%
$ 12.23 million $ 20,167
Feb 28, 12 PM $ 0.000301
+3.09%
$ 12.23 million $ 20,185
Feb 28, 11 AM $ 0.000292
-1.69%
$ 11.86 million $ 20,197
Feb 28, 10 AM $ 0.000297
+0.17%
$ 12.07 million $ 20,097
Feb 28, 9 AM $ 0.000296
+1.06%
$ 12.05 million $ 20,272
Feb 28, 8 AM $ 0.000293
-6.32%
$ 11.93 million $ 19,696
Feb 28, 7 AM $ 0.000313
+4.23%
$ 12.73 million $ 17,969
Feb 28, 6 AM $ 0.000301
-0.82%
$ 12.23 million $ 15,870
Feb 28, 5 AM $ 0.000303
-0.36%
$ 12.34 million $ 13,636
Feb 28, 4 AM $ 0.000304
-3.12%
$ 12.38 million $ 11,680
Feb 28, 3 AM $ 0.000314
+2.68%
$ 12.78 million $ 11,620
Feb 28, 2 AM $ 0.000306
+2.17%
$ 12.45 million $ 11,511