Storepay Fintech Historical Data

SPCFIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000251
+0.00%
$ 10.22 million $ 8
Feb 21, 8 PM $ 0.000251
+0.00%
$ 10.22 million $ 8
Feb 21, 7 PM $ 0.000251
+0.00%
$ 10.22 million $ 8
Feb 21, 6 PM $ 0.000251
+0.00%
$ 10.22 million $ 8
Feb 21, 5 PM $ 0.000251
+0.00%
$ 10.22 million $ 8
Feb 21, 4 PM $ 0.000251
+0.00%
$ 10.22 million $ 8
Feb 21, 3 PM $ 0.000251
+0.00%
$ 10.22 million $ 8
Feb 21, 2 PM $ 0.000251
+0.00%
$ 10.22 million $ 8
Feb 21, 1 PM $ 0.000251
+0.00%
$ 10.22 million $ 8
Feb 21, 12 PM $ 0.000251
+0.00%
$ 10.22 million $ 8
Feb 21, 11 AM $ 0.000251
+0.00%
$ 10.22 million $ 32
Feb 21, 10 AM $ 0.000251
+0.00%
$ 10.22 million $ 36
Feb 21, 9 AM $ 0.000251
+0.00%
$ 10.22 million $ 36
Feb 21, 5 AM $ 0.000267
+0.00%
$ 10.85 million $ 29
Feb 21, 4 AM $ 0.000267
+0.00%
$ 10.85 million $ 29
Feb 21, 3 AM $ 0.000267
+0.00%
$ 10.85 million $ 29
Feb 21, 2 AM $ 0.000267
+0.00%
$ 10.85 million $ 29
Feb 21, 1 AM $ 0.000267
+0.00%
$ 10.85 million $ 29
Feb 21, 12 AM $ 0.000267
+0.00%
$ 10.85 million $ 29
Feb 20, 11 PM $ 0.000267
+0.00%
$ 10.85 million $ 29
Feb 20, 10 PM $ 0.000267
+0.00%
$ 10.85 million $ 161
Feb 20, 9 PM $ 0.000267
+0.00%
$ 10.85 million $ 195
Feb 20, 8 PM $ 0.000267
+0.00%
$ 10.85 million $ 195
Feb 20, 7 PM $ 0.000267
+0.00%
$ 10.85 million $ 195
Feb 20, 6 PM $ 0.000267
+0.00%
$ 10.85 million $ 200
Feb 20, 5 PM $ 0.000267
+0.00%
$ 10.85 million $ 200
Feb 20, 4 PM $ 0.000267
+0.00%
$ 10.85 million $ 477
Feb 20, 3 PM $ 0.000267
+0.00%
$ 10.85 million $ 1,294
Feb 20, 2 PM $ 0.000267
+0.00%
$ 10.85 million $ 2,145
Feb 20, 1 PM $ 0.000267
+0.00%
$ 10.85 million $ 3,093
Feb 20, 12 PM $ 0.000267
+2.38%
$ 10.85 million $ 3,750
Feb 20, 11 AM $ 0.000261
-5.65%
$ 10.6 million $ 4,771
Feb 20, 10 AM $ 0.000276
+0.00%
$ 11.23 million $ 5,205
Feb 20, 9 AM $ 0.000276
+0.00%
$ 11.23 million $ 6,090
Feb 20, 8 AM $ 0.000276
+0.00%
$ 11.23 million $ 6,893
Feb 20, 7 AM $ 0.000276
+0.00%
$ 11.23 million $ 7,776
Feb 20, 6 AM $ 0.000276
+0.00%
$ 11.23 million $ 8,521
Feb 20, 5 AM $ 0.000276
+0.00%
$ 11.23 million $ 9,299
Feb 20, 4 AM $ 0.000276
+0.00%
$ 11.23 million $ 10,565
Feb 20, 3 AM $ 0.000276
+0.00%
$ 11.23 million $ 11,621
Feb 20, 2 AM $ 0.000276
+0.00%
$ 11.23 million $ 11,871
Feb 20, 1 AM $ 0.000276
+0.00%
$ 11.23 million $ 12,520
Feb 20, 12 AM $ 0.000276
+0.00%
$ 11.23 million $ 12,721
Feb 19, 11 PM $ 0.000276
+7.30%
$ 11.23 million $ 12,737
Feb 19, 10 PM $ 0.000259
+0.00%
$ 10.54 million $ 12,571
Feb 19, 9 PM $ 0.000259
+0.00%
$ 10.54 million $ 12,571
Feb 19, 8 PM $ 0.000259
+0.00%
$ 10.54 million $ 12,578
Feb 19, 7 PM $ 0.000259
+0.08%
$ 10.54 million $ 12,578
Feb 19, 6 PM $ 0.000259
+0.00%
$ 10.53 million $ 12,574
Feb 19, 5 PM $ 0.000259
-0.15%
$ 10.53 million $ 12,574