Storepay Fintech Historical Data

SPCFIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000238
-2.10%
$ 9.67 million $ 56,264
May 9, 7 PM $ 0.000238
+0.21%
$ 9.69 million $ 58,198
May 9, 6 PM $ 0.000238
+1.32%
$ 9.68 million $ 58,364
May 9, 5 PM $ 0.000235
-4.28%
$ 9.56 million $ 60,031
May 9, 4 PM $ 0.000253
+6.07%
$ 10.31 million $ 59,859
May 9, 3 PM $ 0.000231
-5.86%
$ 9.42 million $ 59,438
May 9, 2 PM $ 0.000246
-2.07%
$ 10.01 million $ 60,047
May 9, 1 PM $ 0.000251
-1.95%
$ 10.22 million $ 59,502
May 9, 12 PM $ 0.000256
-1.46%
$ 10.43 million $ 58,509
May 9, 11 AM $ 0.000261
-0.53%
$ 10.63 million $ 58,446
May 9, 10 AM $ 0.000263
-1.13%
$ 10.7 million $ 59,848
May 9, 9 AM $ 0.000266
-1.19%
$ 10.83 million $ 59,377
May 9, 8 AM $ 0.000269
+2.13%
$ 10.96 million $ 60,025
May 9, 7 AM $ 0.000263
-0.45%
$ 10.73 million $ 59,896
May 9, 6 AM $ 0.000265
-0.41%
$ 10.78 million $ 59,514
May 9, 5 AM $ 0.000266
+0.08%
$ 10.82 million $ 59,962
May 9, 4 AM $ 0.000266
-0.56%
$ 10.82 million $ 59,925
May 9, 3 AM $ 0.000267
+1.56%
$ 10.88 million $ 59,638
May 9, 2 AM $ 0.000263
+0.57%
$ 10.72 million $ 59,928
May 9, 1 AM $ 0.000262
-2.28%
$ 10.66 million $ 60,040
May 9, 12 AM $ 0.000268
+0.94%
$ 10.91 million $ 58,729
May 8, 11 PM $ 0.000262
+0.61%
$ 10.67 million $ 58,435
May 8, 10 PM $ 0.000263
-1.02%
$ 10.71 million $ 58,763
May 8, 9 PM $ 0.000266
-2.57%
$ 10.82 million $ 59,466
May 8, 8 PM $ 0.000273
+5.78%
$ 11.1 million $ 60,008
May 8, 7 PM $ 0.000258
-1.87%
$ 10.5 million $ 56,534
May 8, 6 PM $ 0.000263
-2.88%
$ 10.7 million $ 55,869
May 8, 5 PM $ 0.000271
+0.63%
$ 11.02 million $ 53,695
May 8, 4 PM $ 0.000269
-0.19%
$ 10.95 million $ 53,894
May 8, 3 PM $ 0.000267
+1.90%
$ 10.89 million $ 55,622
May 8, 2 PM $ 0.000262
-0.64%
$ 10.69 million $ 53,884
May 8, 1 PM $ 0.000264
-0.97%
$ 10.76 million $ 54,927
May 8, 12 PM $ 0.000265
-1.34%
$ 10.79 million $ 55,300
May 8, 11 AM $ 0.000269
+1.70%
$ 10.94 million $ 55,819
May 8, 10 AM $ 0.000264
-1.12%
$ 10.75 million $ 55,936
May 8, 9 AM $ 0.000267
+1.02%
$ 10.87 million $ 56,794
May 8, 8 AM $ 0.000264
-0.34%
$ 10.76 million $ 56,146
May 8, 7 AM $ 0.000265
-0.97%
$ 10.8 million $ 57,316
May 8, 6 AM $ 0.000268
+1.06%
$ 10.92 million $ 59,665
May 8, 5 AM $ 0.000267
+0.41%
$ 10.85 million $ 59,891
May 8, 4 AM $ 0.000265
-0.45%
$ 10.81 million $ 59,617
May 8, 3 AM $ 0.000267
+0.91%
$ 10.86 million $ 59,166
May 8, 2 AM $ 0.000264
-0.08%
$ 10.76 million $ 59,861
May 8, 1 AM $ 0.000266
-1.95%
$ 10.84 million $ 60,066
May 8, 12 AM $ 0.000265
-1.12%
$ 10.78 million $ 58,840
May 7, 11 PM $ 0.000268
+1.28%
$ 10.91 million $ 59,364
May 7, 10 PM $ 0.000265
+0.04%
$ 10.77 million $ 58,968
May 7, 9 PM $ 0.000264
-4.34%
$ 10.77 million $ 58,961
May 7, 8 PM $ 0.000276
-2.19%
$ 11.26 million $ 60,091
May 7, 7 PM $ 0.000283
-5.55%
$ 11.51 million $ 59,651