Storepay Fintech Historical Data

SPCFIN Page 4
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00024
+0.00%
$ 9.79 million $ 32,884
12:13 AM $ 0.000242
+0.00%
$ 9.79 million $ 32,846
12:12 AM $ 0.000242
+0.00%
$ 9.79 million $ 32,846
12:11 AM $ 0.000242
+0.00%
$ 9.79 million $ 32,728
12:10 AM $ 0.000242
+0.00%
$ 9.79 million $ 32,728
12:09 AM $ 0.000239
+0.00%
$ 9.73 million $ 32,668
12:08 AM $ 0.000239
+0.00%
$ 9.73 million $ 32,668
12:07 AM $ 0.000239
+0.00%
$ 9.73 million $ 32,649
12:06 AM $ 0.000239
+0.00%
$ 9.73 million $ 32,649
12:05 AM $ 0.000239
+0.00%
$ 9.73 million $ 32,604
12:04 AM $ 0.000239
-0.04%
$ 9.73 million $ 32,604
12:03 AM $ 0.000241
+0.00%
$ 9.73 million $ 32,610
12:02 AM $ 0.000242
+0.00%
$ 9.73 million $ 32,417
12:01 AM $ 0.000242
+0.21%
$ 9.73 million $ 32,417
12:00 AM $ 0.000242
+0.00%
$ 9.73 million $ 32,312
11:59 PM $ 0.000241
+0.00%
$ 9.83 million $ 32,137
11:58 PM $ 0.000241
+0.00%
$ 9.83 million $ 32,137
11:57 PM $ 0.000239
+0.00%
$ 9.83 million $ 32,099
11:56 PM $ 0.000239
+0.00%
$ 9.83 million $ 32,162
11:55 PM $ 0.000239
+0.00%
$ 9.83 million $ 32,162
11:54 PM $ 0.000239
+0.00%
$ 9.73 million $ 32,177
11:53 PM $ 0.000239
+0.00%
$ 9.73 million $ 32,177
11:52 PM $ 0.000239
+0.00%
$ 9.73 million $ 32,201
11:51 PM $ 0.000239
+0.00%
$ 9.73 million $ 32,201
11:50 PM $ 0.000239
+0.00%
$ 9.73 million $ 32,302
11:49 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,302
11:48 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,328
11:47 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,328
11:46 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,364
11:45 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,364
11:44 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,370
11:43 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,370
11:42 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,386
11:41 PM $ 0.000239
+0.00%
$ 9.74 million $ 32,386
11:40 PM $ 0.000238
+0.00%
$ 9.74 million $ 32,468
11:39 PM $ 0.000238
+0.00%
$ 9.71 million $ 32,468
11:38 PM $ 0.000239
+0.00%
$ 9.71 million $ 32,530
11:37 PM $ 0.000239
+0.00%
$ 9.71 million $ 32,530
11:36 PM $ 0.000239
+0.00%
$ 9.71 million $ 32,566
11:35 PM $ 0.000239
+0.00%
$ 9.71 million $ 32,559
11:34 PM $ 0.00024
+0.00%
$ 9.75 million $ 32,559
11:33 PM $ 0.000241
+0.00%
$ 9.75 million $ 32,587
11:32 PM $ 0.000241
+0.00%
$ 9.75 million $ 32,587
11:31 PM $ 0.000242
+0.00%
$ 9.75 million $ 32,347
11:30 PM $ 0.000242
+0.00%
$ 9.75 million $ 32,347
11:29 PM $ 0.000242
+0.00%
$ 9.85 million $ 32,275
11:28 PM $ 0.000239
+0.00%
$ 9.85 million $ 32,275
11:27 PM $ 0.00024
+0.00%
$ 9.85 million $ 32,190
11:26 PM $ 0.000239
+0.00%
$ 9.85 million $ 32,190
11:25 PM $ 0.000239
+0.00%
$ 9.85 million $ 32,158