Storepay Fintech Historical Data

SPCFIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000252
+0.00%
$ 10.25 million $ 6
Feb 17, 3 PM $ 0.000252
+0.00%
$ 10.25 million $ 6
Feb 17, 2 PM $ 0.000252
+0.00%
$ 10.25 million $ 6
Feb 17, 1 PM $ 0.000252
+0.00%
$ 10.25 million $ 6
Feb 17, 12 PM $ 0.000252
+0.00%
$ 10.25 million $ 6
Feb 17, 11 AM $ 0.000252
+0.00%
$ 10.25 million $ 6
Feb 17, 10 AM $ 0.000252
+0.00%
$ 10.25 million $ 6
Feb 17, 9 AM $ 0.000252
+0.00%
$ 10.25 million $ 116
Feb 17, 8 AM $ 0.000252
+0.00%
$ 10.25 million $ 911
Feb 17, 7 AM $ 0.000252
-2.29%
$ 10.25 million $ 1,968
Feb 17, 6 AM $ 0.000258
+0.00%
$ 10.49 million $ 2,990
Feb 17, 5 AM $ 0.000258
+0.00%
$ 10.49 million $ 3,860
Feb 17, 4 AM $ 0.000258
+0.00%
$ 10.49 million $ 5,004
Feb 17, 3 AM $ 0.000258
+0.00%
$ 10.49 million $ 5,853
Feb 17, 2 AM $ 0.000258
+0.00%
$ 10.49 million $ 6,996
Feb 17, 1 AM $ 0.000258
+0.00%
$ 10.49 million $ 8,172
Feb 17, 12 AM $ 0.000258
+0.00%
$ 10.49 million $ 8,774
Feb 16, 11 PM $ 0.000258
+0.00%
$ 10.49 million $ 9,639
Feb 16, 10 PM $ 0.000258
+0.00%
$ 10.49 million $ 10,766
Feb 16, 9 PM $ 0.000258
+0.00%
$ 10.49 million $ 11,681
Feb 16, 8 PM $ 0.000258
+0.00%
$ 10.49 million $ 12,636
Feb 16, 7 PM $ 0.000258
+0.00%
$ 10.49 million $ 13,226
Feb 16, 6 PM $ 0.000258
+0.00%
$ 10.49 million $ 14,329
Feb 16, 5 PM $ 0.000258
+0.00%
$ 10.49 million $ 15,387
Feb 16, 4 PM $ 0.000258
+0.00%
$ 10.49 million $ 16,077
Feb 16, 3 PM $ 0.000258
+0.00%
$ 10.49 million $ 16,484
Feb 16, 2 PM $ 0.000258
+0.00%
$ 10.49 million $ 17,077
Feb 16, 1 PM $ 0.000258
+0.00%
$ 10.49 million $ 17,765
Feb 16, 12 PM $ 0.000258
+0.00%
$ 10.49 million $ 18,145
Feb 16, 11 AM $ 0.000258
+0.00%
$ 10.49 million $ 18,996
Feb 16, 10 AM $ 0.000258
+0.08%
$ 10.49 million $ 19,910
Feb 16, 9 AM $ 0.000258
+1.14%
$ 10.48 million $ 20,663
Feb 16, 8 AM $ 0.000255
-2.71%
$ 10.37 million $ 20,516
Feb 16, 7 AM $ 0.000262
-1.98%
$ 10.66 million $ 20,090
Feb 16, 6 AM $ 0.000267
+0.49%
$ 10.88 million $ 19,344
Feb 16, 5 AM $ 0.000266
+3.86%
$ 10.84 million $ 19,644
Feb 16, 4 AM $ 0.000257
-4.89%
$ 10.44 million $ 19,760
Feb 16, 3 AM $ 0.00027
+3.72%
$ 10.99 million $ 19,308
Feb 16, 2 AM $ 0.000261
-1.62%
$ 10.6 million $ 18,892
Feb 16, 1 AM $ 0.000265
-0.90%
$ 10.77 million $ 17,853
Feb 16, 12 AM $ 0.000267
+1.10%
$ 10.88 million $ 17,673
Feb 15, 11 PM $ 0.000265
+1.15%
$ 10.77 million $ 17,355
Feb 15, 10 PM $ 0.000262
-0.04%
$ 10.65 million $ 16,573
Feb 15, 9 PM $ 0.000262
-1.98%
$ 10.66 million $ 15,648
Feb 15, 8 PM $ 0.000267
-1.22%
$ 10.87 million $ 14,706
Feb 15, 7 PM $ 0.000271
-0.15%
$ 11.01 million $ 14,132
Feb 15, 6 PM $ 0.000271
-0.48%
$ 11.03 million $ 13,016
Feb 15, 5 PM $ 0.000272
+1.57%
$ 11.07 million $ 11,991
Feb 15, 4 PM $ 0.000268
+1.06%
$ 10.9 million $ 11,280
Feb 15, 3 PM $ 0.000266
-3.84%
$ 10.81 million $ 10,820