Storepay Fintech Historical Data

SPCFIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000276
+15.17%
$ 11.24 million $ 10,252
Feb 15, 1 PM $ 0.00024
-1.40%
$ 9.76 million $ 9,564
Feb 15, 12 PM $ 0.000244
-0.25%
$ 9.91 million $ 9,184
Feb 15, 11 AM $ 0.000244
+0.95%
$ 9.93 million $ 8,333
Feb 15, 10 AM $ 0.000242
+0.17%
$ 9.84 million $ 7,429
Feb 15, 9 AM $ 0.000242
+0.88%
$ 9.83 million $ 6,584
Feb 15, 8 AM $ 0.000239
+0.59%
$ 9.74 million $ 5,942
Feb 15, 7 AM $ 0.000238
-1.53%
$ 9.68 million $ 5,306
Feb 15, 6 AM $ 0.000242
-0.12%
$ 9.66 million $ 5,043
Feb 15, 5 AM $ 0.000242
-0.04%
$ 9.85 million $ 3,848
Feb 15, 4 AM $ 0.000245
+2.08%
$ 9.99 million $ 2,634
Feb 15, 3 AM $ 0.000241
-5.24%
$ 9.79 million $ 2,192
Feb 15, 2 AM $ 0.000254
+2.88%
$ 10.33 million $ 1,463
Feb 15, 1 AM $ 0.000247
-2.52%
$ 10.05 million $ 1,305
Feb 15, 12 AM $ 0.000253
-0.90%
$ 10.31 million $ 906
Feb 14, 11 PM $ 0.000256
+2.08%
$ 10.4 million $ 346
Feb 14, 10 PM $ 0.000251
+0.00%
$ 10.19 million $ 3
Feb 14, 9 PM $ 0.000251
+0.00%
$ 10.19 million $ 3
Feb 14, 8 PM $ 0.000251
+0.00%
$ 10.19 million $ 3
Feb 14, 7 PM $ 0.000251
+0.00%
$ 10.19 million $ 3
Feb 14, 6 PM $ 0.000251
+0.00%
$ 10.19 million $ 3
Feb 14, 5 PM $ 0.000251
+0.00%
$ 10.19 million $ 3
Feb 14, 4 PM $ 0.000251
+0.00%
$ 10.19 million $ 431
Feb 14, 3 PM $ 0.000251
+0.00%
$ 10.19 million $ 1,523
Feb 14, 2 PM $ 0.000251
+0.00%
$ 10.19 million $ 2,397
Feb 14, 1 PM $ 0.000251
+0.00%
$ 10.19 million $ 3,453
Feb 14, 12 PM $ 0.000251
+0.00%
$ 10.19 million $ 4,840
Feb 14, 11 AM $ 0.000251
+0.00%
$ 10.19 million $ 6,069
Feb 14, 10 AM $ 0.000251
+0.00%
$ 10.19 million $ 7,128
Feb 14, 9 AM $ 0.000251
+0.00%
$ 10.19 million $ 8,183
Feb 14, 8 AM $ 0.000251
+0.00%
$ 10.19 million $ 8,183
Feb 14, 7 AM $ 0.000251
+0.00%
$ 10.19 million $ 8,183
Feb 14, 6 AM $ 0.000251
+0.00%
$ 10.19 million $ 8,758
Feb 14, 5 AM $ 0.000251
+0.00%
$ 10.19 million $ 9,163
Feb 13, 11 PM $ 0.000265
+4.61%
$ 10.8 million $ 14,294
Feb 13, 10 PM $ 0.000254
+0.00%
$ 10.32 million $ 14,294
Feb 13, 9 PM $ 0.000254
+0.00%
$ 10.32 million $ 14,294
Feb 13, 8 PM $ 0.000254
+0.00%
$ 10.32 million $ 14,294
Feb 13, 7 PM $ 0.000254
+0.00%
$ 10.32 million $ 14,316
Feb 13, 6 PM $ 0.000254
+0.00%
$ 10.32 million $ 14,316
Feb 13, 5 PM $ 0.000254
+0.08%
$ 10.32 million $ 14,316
Feb 13, 4 PM $ 0.000254
-1.13%
$ 10.33 million $ 13,918
Feb 13, 3 PM $ 0.000257
+1.58%
$ 10.46 million $ 12,787
Feb 13, 2 PM $ 0.000253
-0.86%
$ 10.29 million $ 11,922
Feb 13, 1 PM $ 0.000255
-1.47%
$ 10.37 million $ 10,899
Feb 13, 12 PM $ 0.000259
+0.78%
$ 10.53 million $ 9,478
Feb 13, 11 AM $ 0.000257
+1.78%
$ 10.45 million $ 8,249
Feb 13, 10 AM $ 0.000253
-2.66%
$ 10.27 million $ 7,168
Feb 13, 9 AM $ 0.000259
+0.00%
$ 10.55 million $ 6,136
Feb 13, 8 AM $ 0.000259
+0.00%
$ 10.55 million $ 6,136